GC2022Z,20220808,1798.4,1806.4,1796.7,1805.4,1805.2,55030,380445
GC2022Z,20220809,1804.9,1817.0,1804.9,1812.1,1812.3,66683,378238
GC2022Z,20220810,1807.2,1824.6,1803.3,1813.7,1813.7,101011,378649
GC2022Z,20220811,1812.2,1814.9,1801.7,1806.9,1807.2,69090,377963
GC2022Z,20220812,1804.9,1818.2,1804.7,1815.4,1815.5,68497,381730
GC2022Z,20220815,1790.2,1802.3,1790.2,1797.8,1798.1,59605,378387
GC2022Z,20220816,1792.4,1793.7,1785.4,1789.7,1789.7,51180,375918
GC2022Z,20220817,1781.9,1788.3,1773.9,1776.6,1776.7,71238,377906
GC2022Z,20220818,1782.8,1786.1,1768.8,1771.3,1771.2,70963,378191
GC2022Z,20220819,1765.9,1772.0,1759.3,1763.0,1762.9,70665,379503
GC2022Z,20220822,1743.5,1753.1,1740.2,1748.4,1748.4,71018,377274
GC2022Z,20220823,1748.3,1767.5,1743.1,1761.1,1761.2,83240,377527
GC2022Z,20220824,1758.4,1769.5,1755.3,1761.5,1761.5,55468,378217
GC2022Z,20220825,1773.2,1774.7,1764.6,1771.4,1771.4,56733,377211
GC2022Z,20220826,1759.2,1768.8,1746.2,1749.7,1749.8,108095,376756
GC2022Z,20220829,1738.5,1757.9,1738.3,1749.4,1749.7,75985,376759
GC2022Z,20220830,1744.1,1745.3,1732.9,1736.5,1736.3,70143,377893
GC2022Z,20220831,1724.0,1735.4,1720.9,1726.5,1726.2,85428,377464
GC2022Z,20220901,1712.2,1714.9,1699.1,1709.1,1709.3,114238,380131
GC2022Z,20220902,1716.4,1729.5,1714.9,1722.5,1722.6,112011,378508
GC2022Z,20220906,1724.9,1725.1,1711.3,1712.9,1712.9,81973,379273
GC2022Z,20220907,1712.7,1728.1,1707.6,1727.6,1727.8,81412,377245
GC2022Z,20220908,1732.3,1734.4,1713.7,1720.1,1720.2,97765,378494
GC2022Z,20220909,1731.0,1733.3,1721.8,1728.6,1728.6,69347,378797
GC2022Z,20220912,1742.5,1746.4,1734.5,1740.8,1740.6,72046,379021
GC2022Z,20220913,1740.5,1742.8,1706.7,1717.5,1717.4,159751,375233
GC2022Z,20220914,1712.7,1717.3,1708.5,1709.2,1709.1,71537,376006
GC2022Z,20220915,1694.9,1701.4,1668.9,1677.3,1677.3,162529,383036
GC2022Z,20220916,1673.1,1689.9,1665.6,1683.1,1683.5,104950,376771
GC2022Z,20220919,1671.4,1684.2,1670.7,1678.3,1678.2,66542,378724
GC2022Z,20220920,1675.6,1677.3,1668.1,1671.1,1671.1,69865,378624
GC2022Z,20220921,1683.4,1684.7,1672.9,1675.8,1675.7,60638,376423
GC2022Z,20220922,1681.1,1693.5,1675.8,1680.8,1681.1,116372,376833
GC2022Z,20220923,1656.8,1665.8,1648.6,1656.0,1655.6,120218,377429
GC2022Z,20220926,1648.1,1656.0,1632.4,1634.0,1633.4,97714,377673
GC2022Z,20220927,1646.3,1648.0,1634.0,1636.1,1636.2,110607,377619
GC2022Z,20220928,1640.4,1671.6,1640.4,1669.5,1670.0,147430,385802
GC2022Z,20220929,1660.2,1673.1,1653.0,1668.4,1668.6,109406,381375
GC2022Z,20220930,1673.9,1684.4,1670.2,1671.9,1672.0,95919,379397
GC2022Z,20221003,1672.0,1703.2,1671.9,1702.4,1702.0,132346,383396
GC2022Z,20221004,1716.7,1738.7,1714.3,1731.0,1730.5,111246,381173
GC2022Z,20221005,1717.0,1722.8,1708.8,1720.4,1720.8,85121,374909
GC2022Z,20221006,1726.1,1728.0,1714.8,1720.6,1720.8,72484,373129
GC2022Z,20221007,1717.6,1721.2,1698.4,1709.2,1709.3,100408,370723
GC2022Z,20221010,1682.4,1686.6,1672.5,1675.0,1675.2,72165,368700
GC2022Z,20221011,1677.9,1691.3,1670.2,1686.0,1686.0,79192,363678
GC2022Z,20221012,1674.4,1680.3,1671.4,1677.2,1677.5,62428,365228
GC2022Z,20221013,1682.4,1683.3,1648.3,1676.6,1677.0,177529,361143
GC2022Z,20221014,1660.8,1669.8,1646.1,1649.0,1648.9,94989,361986
GC2022Z,20221017,1664.9,1674.3,1662.7,1663.9,1664.0,74748,357355
GC2022Z,20221018,1660.6,1662.6,1650.6,1655.8,1655.8,79042,359038
GC2022Z,20221019,1639.2,1642.3,1632.4,1634.5,1634.2,85610,365354
GC2022Z,20221020,1642.4,1650.3,1634.6,1636.5,1636.8,83965,363302
GC2022Z,20221021,1625.0,1659.1,1622.8,1655.9,1656.3,183563,358480
GC2022Z,20221024,1652.9,1658.8,1648.0,1653.9,1654.1,80301,356241
GC2022Z,20221025,1647.3,1666.8,1642.9,1657.6,1658.0,118567,359945
GC2022Z,20221026,1672.0,1677.1,1664.7,1669.4,1669.2,97015,360552
GC2022Z,20221027,1664.1,1669.7,1658.5,1665.3,1665.6,119569,360703
GC2022Z,20221028,1653.3,1657.0,1640.7,1644.6,1644.8,111902,362511
GC2022Z,20221031,1642.9,1645.3,1636.2,1640.7,1640.7,72363,358108
GC2022Z,20221101,1659.1,1660.3,1644.8,1649.5,1649.7,115780,350775
GC2022Z,20221102,1660.3,1661.9,1648.7,1650.1,1650.0,80528,347087
GC2022Z,20221103,1625.6,1634.0,1619.1,1630.9,1630.9,128329,348168
GC2022Z,20221104,1652.7,1678.7,1642.8,1676.5,1676.6,182912,334619
GC2022Z,20221107,1679.8,1685.6,1676.5,1680.9,1680.5,104894,322850
GC2022Z,20221108,1675.3,1720.4,1675.3,1715.8,1716.0,221461,308189
GC2022Z,20221109,1708.5,1725.8,1707.0,1713.7,1713.7,146614,292766
GC2022Z,20221110,1713.4,1757.2,1713.3,1754.1,1753.7,233586,276099
GC2022Z,20221111,1762.6,1770.6,1758.6,1769.3,1769.4,117034,270021
GC2022Z,20221114,1763.3,1778.4,1763.3,1777.1,1776.9,121538,254273
GC2022Z,20221115,1778.5,1791.8,1771.0,1777.1,1776.8,160166,225920
GC2022Z,20221116,1781.3,1784.8,1775.3,1775.8,1775.8,117909,198613
GC2022Z,20221117,1761.0,1768.7,1756.6,1763.0,1763.0,85011,186807
GC2022Z,20221118,1764.2,1766.4,1751.4,1754.5,1754.4,84438,170995
GC2022Z,20221121,1745.3,1748.4,1733.9,1739.4,1739.6,103369,139382
GC2022Z,20221122,1746.8,1747.7,1738.3,1740.1,1739.9,89343,104466
GC2022Z,20221123,1736.8,1748.7,1719.0,1745.7,1745.6,104016,78862
GC2022Z,20221125,1748.6,1755.5,1745.9,1754.3,1754.0,52690,59945
GC2022Z,20221128,1751.5,1756.2,1740.0,1740.3,1740.3,68653,28360
GC2022Z,20221129,1752.8,1756.5,1745.8,1748.7,1748.4,11841,18667
GC2022Z,20221130,1763.3,1763.3,1745.1,1745.9,1746.0,1561,11099
GC2022Z,20221201,1788.0,1803.7,1785.5,1800.8,1801.1,1027,5849
GC2022Z,20221202,1799.8,1800.3,1779.4,1795.9,1795.9,1441,5629
GC2022Z,20221205,1796.9,1796.9,1767.7,1769.6,1767.4,1659,6976
GC2022Z,20221206,1777.5,1777.5,1777.5,1777.5,1769.3,69,6544
GC2022Z,20221207,1784.3,1784.7,1781.4,1783.1,1785.5,700,6633
GC2022Z,20221208,1788.5,1790.9,1787.5,1787.5,1788.7,343,6574
GC2022Z,20221209,1792.0,1804.3,1792.0,1800.0,1798.1,118,2704
GC2022Z,20221212,1787.0,1788.7,1780.5,1780.5,1780.5,53,2563
GC2022Z,20221213,1791.0,1819.8,1790.9,1812.1,1813.9,196,605
GC2022Z,20221214,1809.6,1812.4,1809.6,1812.4,1807.5,1051,1353
GC2022Z,20221215,1775.8,1784.9,1774.8,1777.3,1777.2,548,735
GC2022Z,20221216,1791.0,1791.4,1790.9,1790.9,1790.0,37,348
GC2022Z,20221219,1786.5,1789.9,1785.6,1789.9,1787.7,69,325
GC2022Z,20221220,1804.5,1821.4,1804.5,1818.2,1815.9,29,227
GC2022Z,20221221,1821.4,1821.4,1816.8,1818.8,1815.9,165,212
GC2022Z,20221222,1810.7,1814.0,1787.3,1787.3,1787.0,181,428
GC2022Z,20221223,1794.3,1802.8,1794.1,1801.2,1795.9,42,159
GC2022Z,20221227,1804.0,1826.3,1804.0,1815.5,1814.8,57,21
GC2022Z,20221228,1803.1,1803.1,1803.1,1803.1,1807.9,80,70