GBY30Y,20240220,4.637,4.637,4.555,4.590,4.590,0,0
GBY30Y,20240221,4.613,4.645,4.586,4.636,4.636,0,0
GBY30Y,20240222,4.650,4.697,4.560,4.629,4.629,0,0
GBY30Y,20240223,4.630,4.661,4.565,4.582,4.582,0,0
GBY30Y,20240226,4.564,4.630,4.550,4.624,4.624,0,0
GBY30Y,20240227,4.580,4.656,4.558,4.650,4.650,0,0
GBY30Y,20240228,4.624,4.652,4.611,4.627,4.627,0,0
GBY30Y,20240229,4.628,4.715,4.544,4.555,4.555,0,0
GBY30Y,20240301,4.595,4.620,4.508,4.534,4.534,0,0
GBY30Y,20240304,4.548,4.566,4.502,4.526,4.526,0,0
GBY30Y,20240305,4.477,4.518,4.410,4.437,4.437,0,0
GBY30Y,20240306,4.469,4.487,4.397,4.413,4.413,0,0
GBY30Y,20240307,4.441,4.452,4.326,4.384,4.384,0,0
GBY30Y,20240308,4.373,4.414,4.333,4.390,4.390,0,0
GBY30Y,20240311,4.369,4.427,4.359,4.395,4.395,0,0
GBY30Y,20240312,4.372,4.402,4.308,4.388,4.388,0,0
GBY30Y,20240313,4.379,4.457,4.375,4.457,4.457,0,0
GBY30Y,20240314,4.481,4.519,4.417,4.516,4.516,0,0
GBY30Y,20240315,4.522,4.550,4.502,4.521,4.521,0,0
GBY30Y,20240318,4.509,4.529,4.483,4.508,4.508,0,0
GBY30Y,20240319,4.490,4.509,4.451,4.499,4.499,0,0
GBY30Y,20240320,4.446,4.482,4.431,4.463,4.463,0,0
GBY30Y,20240321,4.471,4.475,4.384,4.472,4.472,0,0
GBY30Y,20240322,4.445,4.462,4.395,4.430,4.430,0,0
GBY30Y,20240325,4.423,4.499,4.416,4.472,4.472,0,0
GBY30Y,20240326,4.469,4.471,4.411,4.442,4.442,0,0
GBY30Y,20240327,4.432,4.448,4.396,4.412,4.412,0,0
GBY30Y,20240328,4.439,4.444,4.387,4.414,4.414,0,0
GBY30Y,20240402,4.497,4.584,4.456,4.561,4.561,0,0
GBY30Y,20240403,4.575,4.598,4.515,4.546,4.546,0,0
GBY30Y,20240404,4.546,4.550,4.472,4.518,4.518,0,0
GBY30Y,20240405,4.520,4.594,4.504,4.566,4.566,0,0
GBY30Y,20240408,4.603,4.628,4.573,4.577,4.577,0,0
GBY30Y,20240409,4.569,4.572,4.503,4.514,4.514,0,0
GBY30Y,20240410,4.521,4.609,4.479,4.607,4.607,0,0
GBY30Y,20240411,4.647,4.695,4.590,4.661,4.661,0,0
GBY30Y,20240412,4.646,4.648,4.571,4.609,4.609,0,0
GBY30Y,20240415,4.646,4.727,4.639,4.711,4.711,0,0
GBY30Y,20240416,4.731,4.779,4.701,4.736,4.736,0,0
GBY30Y,20240417,4.745,4.762,4.678,4.683,4.683,0,0
GBY30Y,20240418,4.667,4.716,4.635,4.710,4.710,0,0
GBY30Y,20240419,4.676,4.745,4.662,4.690,4.690,0,0
GBY30Y,20240422,4.707,4.724,4.664,4.671,4.671,0,0
GBY30Y,20240423,4.688,4.755,4.662,4.703,4.703,0,0
GBY30Y,20240424,4.736,4.810,4.725,4.779,4.779,0,0
GBY30Y,20240425,4.789,4.843,4.756,4.809,4.809,0,0
GBY30Y,20240426,4.786,4.792,4.735,4.767,4.767,0,0
GBY30Y,20240429,4.748,4.766,4.719,4.738,4.738,0,0
GBY30Y,20240430,4.740,4.795,4.724,4.783,4.783,0,0
GBY30Y,20240501,4.805,4.820,4.772,4.796,4.796,0,0
GBY30Y,20240502,4.774,4.790,4.731,4.741,4.741,0,0
GBY30Y,20240503,4.742,4.753,4.620,4.692,4.692,0,0
GBY30Y,20240507,4.651,4.660,4.586,4.592,4.592,0,0
GBY30Y,20240508,4.612,4.623,4.588,4.599,4.599,0,0
GBY30Y,20240509,4.614,4.648,4.579,4.615,4.615,0,0
GBY30Y,20240510,4.590,4.645,4.565,4.635,4.635,0,0
GBY30Y,20240513,4.607,4.650,4.603,4.650,4.650,0,0
GBY30Y,20240514,4.639,4.687,4.602,4.643,4.643,0,0
GBY30Y,20240515,4.610,4.611,4.520,4.531,4.531,0,0
GBY30Y,20240516,4.523,4.555,4.508,4.549,4.549,0,0
GBY30Y,20240517,4.554,4.597,4.548,4.591,4.591,0,0
GBY30Y,20240520,4.597,4.645,4.584,4.640,4.640,0,0
GBY30Y,20240521,4.632,4.637,4.599,4.606,4.606,0,0
GBY30Y,20240522,4.673,4.703,4.663,4.676,4.676,0,0
GBY30Y,20240523,4.672,4.724,4.636,4.688,4.688,0,0
GBY30Y,20240524,4.675,4.719,4.666,4.701,4.701,0,0
GBY30Y,20240528,4.674,4.736,4.657,4.732,4.732,0,0
GBY30Y,20240529,4.765,4.856,4.754,4.852,4.852,0,0
GBY30Y,20240530,4.836,4.848,4.800,4.801,4.801,0,0
GBY30Y,20240531,4.813,4.840,4.734,4.754,4.754,0,0
GBY30Y,20240603,4.737,4.755,4.645,4.655,4.655,0,0
GBY30Y,20240604,4.646,4.660,4.581,4.600,4.600,0,0
GBY30Y,20240605,4.621,4.644,4.582,4.603,4.603,0,0
GBY30Y,20240606,4.608,4.632,4.583,4.602,4.602,0,0
GBY30Y,20240607,4.605,4.720,4.589,4.680,4.680,0,0
GBY30Y,20240610,4.703,4.758,4.702,4.749,4.749,0,0
GBY30Y,20240611,4.730,4.754,4.698,4.715,4.715,0,0
GBY30Y,20240612,4.701,4.717,4.595,4.604,4.604,0,0
GBY30Y,20240613,4.629,4.665,4.581,4.606,4.606,0,0
GBY30Y,20240614,4.599,4.606,4.502,4.530,4.530,0,0
GBY30Y,20240617,4.527,4.598,4.524,4.592,4.592,0,0
GBY30Y,20240618,4.583,4.588,4.508,4.516,4.516,0,0
GBY30Y,20240619,4.537,4.559,4.529,4.538,4.538,0,0
GBY30Y,20240620,4.570,4.578,4.503,4.554,4.554,0,0
GBY30Y,20240621,4.531,4.591,4.490,4.580,4.580,0,0
GBY30Y,20240624,4.560,4.583,4.546,4.573,4.573,0,0
GBY30Y,20240625,4.563,4.576,4.518,4.569,4.569,0,0
GBY30Y,20240626,4.576,4.624,4.568,4.609,4.609,0,0
GBY30Y,20240627,4.627,4.646,4.574,4.600,4.600,0,0
GBY30Y,20240628,4.598,4.669,4.568,4.656,4.656,0,0
GBY30Y,20240701,4.687,4.773,4.681,4.768,4.768,0,0
GBY30Y,20240702,4.738,4.759,4.700,4.737,4.737,0,0
GBY30Y,20240703,4.720,4.729,4.630,4.659,4.659,0,0
GBY30Y,20240704,4.669,4.686,4.660,4.678,4.678,0,0
GBY30Y,20240705,4.655,4.666,4.602,4.618,4.618,0,0
GBY30Y,20240708,4.642,4.650,4.589,4.611,4.611,0,0
GBY30Y,20240709,4.624,4.674,4.614,4.655,4.655,0,0
GBY30Y,20240710,4.614,4.651,4.595,4.627,4.627,0,0
GBY30Y,20240711,4.646,4.667,4.560,4.582,4.582,0,0
GBY30Y,20240712,4.616,4.657,4.592,4.607,4.607,0,0