GBY20Y,20240220,4.572,4.572,4.494,4.518,4.518,0,0
GBY20Y,20240221,4.543,4.574,4.515,4.570,4.570,0,0
GBY20Y,20240222,4.580,4.628,4.501,4.568,4.568,0,0
GBY20Y,20240223,4.571,4.602,4.494,4.509,4.509,0,0
GBY20Y,20240226,4.491,4.564,4.478,4.564,4.564,0,0
GBY20Y,20240227,4.512,4.597,4.490,4.585,4.585,0,0
GBY20Y,20240228,4.559,4.587,4.549,4.564,4.564,0,0
GBY20Y,20240229,4.563,4.648,4.478,4.489,4.489,0,0
GBY20Y,20240301,4.531,4.560,4.449,4.477,4.477,0,0
GBY20Y,20240304,4.489,4.510,4.445,4.475,4.475,0,0
GBY20Y,20240305,4.423,4.461,4.352,4.379,4.379,0,0
GBY20Y,20240306,4.410,4.427,4.342,4.361,4.361,0,0
GBY20Y,20240307,4.388,4.402,4.279,4.343,4.343,0,0
GBY20Y,20240308,4.328,4.362,4.279,4.337,4.337,0,0
GBY20Y,20240311,4.316,4.369,4.302,4.337,4.337,0,0
GBY20Y,20240312,4.316,4.342,4.251,4.329,4.329,0,0
GBY20Y,20240313,4.314,4.396,4.312,4.396,4.396,0,0
GBY20Y,20240314,4.421,4.462,4.359,4.458,4.458,0,0
GBY20Y,20240315,4.463,4.497,4.447,4.467,4.467,0,0
GBY20Y,20240318,4.456,4.478,4.430,4.454,4.454,0,0
GBY20Y,20240319,4.441,4.450,4.394,4.437,4.437,0,0
GBY20Y,20240320,4.391,4.418,4.370,4.399,4.399,0,0
GBY20Y,20240321,4.405,4.405,4.316,4.399,4.399,0,0
GBY20Y,20240322,4.369,4.386,4.322,4.352,4.352,0,0
GBY20Y,20240325,4.347,4.424,4.338,4.398,4.398,0,0
GBY20Y,20240326,4.394,4.397,4.336,4.369,4.369,0,0
GBY20Y,20240327,4.412,4.428,4.374,4.388,4.388,0,0
GBY20Y,20240328,4.418,4.423,4.367,4.390,4.390,0,0
GBY20Y,20240402,4.478,4.562,4.437,4.539,4.539,0,0
GBY20Y,20240403,4.554,4.577,4.495,4.527,4.527,0,0
GBY20Y,20240404,4.525,4.529,4.449,4.493,4.493,0,0
GBY20Y,20240405,4.495,4.563,4.479,4.537,4.537,0,0
GBY20Y,20240408,4.577,4.603,4.542,4.547,4.547,0,0
GBY20Y,20240409,4.543,4.545,4.475,4.484,4.484,0,0
GBY20Y,20240410,4.492,4.584,4.452,4.579,4.579,0,0
GBY20Y,20240411,4.625,4.676,4.565,4.640,4.640,0,0
GBY20Y,20240412,4.620,4.622,4.540,4.581,4.581,0,0
GBY20Y,20240415,4.617,4.700,4.615,4.678,4.678,0,0
GBY20Y,20240416,4.703,4.755,4.672,4.713,4.713,0,0
GBY20Y,20240417,4.722,4.738,4.656,4.660,4.660,0,0
GBY20Y,20240418,4.648,4.698,4.614,4.693,4.693,0,0
GBY20Y,20240419,4.657,4.724,4.642,4.670,4.670,0,0
GBY20Y,20240422,4.684,4.702,4.640,4.647,4.647,0,0
GBY20Y,20240423,4.662,4.728,4.636,4.674,4.674,0,0
GBY20Y,20240424,4.704,4.779,4.694,4.752,4.752,0,0
GBY20Y,20240425,4.756,4.814,4.723,4.778,4.778,0,0
GBY20Y,20240426,4.756,4.764,4.704,4.738,4.738,0,0
GBY20Y,20240429,4.719,4.737,4.683,4.709,4.709,0,0
GBY20Y,20240430,4.711,4.768,4.694,4.754,4.754,0,0
GBY20Y,20240501,4.780,4.794,4.747,4.769,4.769,0,0
GBY20Y,20240502,4.747,4.764,4.702,4.715,4.715,0,0
GBY20Y,20240503,4.715,4.724,4.593,4.662,4.662,0,0
GBY20Y,20240507,4.619,4.630,4.556,4.562,4.562,0,0
GBY20Y,20240508,4.580,4.591,4.553,4.569,4.569,0,0
GBY20Y,20240509,4.582,4.611,4.546,4.581,4.581,0,0
GBY20Y,20240510,4.555,4.610,4.534,4.599,4.599,0,0
GBY20Y,20240513,4.571,4.613,4.566,4.612,4.612,0,0
GBY20Y,20240514,4.602,4.648,4.565,4.608,4.608,0,0
GBY20Y,20240515,4.572,4.573,4.482,4.495,4.495,0,0
GBY20Y,20240516,4.487,4.518,4.471,4.511,4.511,0,0
GBY20Y,20240517,4.517,4.560,4.512,4.554,4.554,0,0
GBY20Y,20240520,4.563,4.612,4.546,4.607,4.607,0,0
GBY20Y,20240521,4.597,4.600,4.558,4.565,4.565,0,0
GBY20Y,20240522,4.638,4.665,4.628,4.640,4.640,0,0
GBY20Y,20240523,4.636,4.685,4.601,4.653,4.653,0,0
GBY20Y,20240524,4.642,4.681,4.634,4.665,4.665,0,0
GBY20Y,20240528,4.640,4.700,4.621,4.690,4.690,0,0
GBY20Y,20240529,4.727,4.816,4.720,4.813,4.813,0,0
GBY20Y,20240530,4.798,4.810,4.760,4.761,4.761,0,0
GBY20Y,20240531,4.775,4.802,4.695,4.716,4.716,0,0
GBY20Y,20240603,4.699,4.717,4.605,4.617,4.617,0,0
GBY20Y,20240604,4.606,4.622,4.543,4.563,4.563,0,0
GBY20Y,20240605,4.583,4.611,4.557,4.575,4.575,0,0
GBY20Y,20240606,4.579,4.600,4.552,4.571,4.571,0,0
GBY20Y,20240607,4.574,4.691,4.558,4.653,4.653,0,0
GBY20Y,20240610,4.679,4.732,4.678,4.721,4.721,0,0
GBY20Y,20240611,4.704,4.726,4.669,4.686,4.686,0,0
GBY20Y,20240612,4.669,4.685,4.549,4.559,4.559,0,0
GBY20Y,20240613,4.584,4.619,4.533,4.556,4.556,0,0
GBY20Y,20240614,4.549,4.556,4.453,4.482,4.482,0,0
GBY20Y,20240617,4.480,4.553,4.477,4.544,4.544,0,0
GBY20Y,20240618,4.538,4.547,4.462,4.472,4.472,0,0
GBY20Y,20240619,4.492,4.516,4.485,4.496,4.496,0,0
GBY20Y,20240620,4.527,4.535,4.457,4.511,4.511,0,0
GBY20Y,20240621,4.486,4.544,4.446,4.536,4.536,0,0
GBY20Y,20240624,4.517,4.543,4.502,4.532,4.532,0,0
GBY20Y,20240625,4.519,4.533,4.475,4.527,4.527,0,0
GBY20Y,20240626,4.534,4.582,4.525,4.569,4.569,0,0
GBY20Y,20240627,4.586,4.606,4.534,4.560,4.560,0,0
GBY20Y,20240628,4.558,4.631,4.529,4.616,4.616,0,0
GBY20Y,20240701,4.644,4.726,4.639,4.721,4.721,0,0
GBY20Y,20240702,4.690,4.710,4.648,4.688,4.688,0,0
GBY20Y,20240703,4.670,4.683,4.585,4.612,4.612,0,0
GBY20Y,20240704,4.621,4.641,4.613,4.633,4.633,0,0
GBY20Y,20240705,4.608,4.622,4.556,4.572,4.572,0,0
GBY20Y,20240708,4.595,4.604,4.542,4.563,4.563,0,0
GBY20Y,20240709,4.576,4.623,4.567,4.603,4.603,0,0
GBY20Y,20240710,4.563,4.596,4.541,4.575,4.575,0,0
GBY20Y,20240711,4.594,4.614,4.508,4.525,4.525,0,0
GBY20Y,20240712,4.559,4.601,4.537,4.552,4.552,0,0