GBY15Y,20240220,4.425,4.425,4.347,4.360,4.360,0,0
GBY15Y,20240221,4.386,4.426,4.362,4.423,4.423,0,0
GBY15Y,20240222,4.437,4.487,4.361,4.419,4.419,0,0
GBY15Y,20240223,4.428,4.458,4.331,4.348,4.348,0,0
GBY15Y,20240226,4.326,4.411,4.315,4.406,4.406,0,0
GBY15Y,20240227,4.360,4.444,4.342,4.436,4.436,0,0
GBY15Y,20240228,4.413,4.439,4.399,4.412,4.412,0,0
GBY15Y,20240229,4.410,4.499,4.339,4.352,4.352,0,0
GBY15Y,20240301,4.394,4.425,4.309,4.345,4.345,0,0
GBY15Y,20240304,4.355,4.375,4.310,4.342,4.342,0,0
GBY15Y,20240305,4.292,4.326,4.212,4.240,4.240,0,0
GBY15Y,20240306,4.270,4.294,4.202,4.220,4.220,0,0
GBY15Y,20240307,4.247,4.265,4.153,4.213,4.213,0,0
GBY15Y,20240308,4.201,4.229,4.139,4.198,4.198,0,0
GBY15Y,20240311,4.165,4.223,4.159,4.196,4.196,0,0
GBY15Y,20240312,4.168,4.190,4.111,4.177,4.177,0,0
GBY15Y,20240313,4.167,4.258,4.165,4.258,4.258,0,0
GBY15Y,20240314,4.284,4.326,4.225,4.326,4.326,0,0
GBY15Y,20240315,4.332,4.363,4.316,4.339,4.339,0,0
GBY15Y,20240318,4.328,4.347,4.297,4.327,4.327,0,0
GBY15Y,20240319,4.311,4.313,4.260,4.296,4.296,0,0
GBY15Y,20240320,4.245,4.282,4.228,4.261,4.261,0,0
GBY15Y,20240321,4.261,4.261,4.166,4.248,4.248,0,0
GBY15Y,20240322,4.215,4.223,4.155,4.183,4.183,0,0
GBY15Y,20240325,4.177,4.264,4.167,4.241,4.241,0,0
GBY15Y,20240326,4.240,4.242,4.183,4.216,4.216,0,0
GBY15Y,20240327,4.256,4.274,4.222,4.230,4.230,0,0
GBY15Y,20240328,4.262,4.268,4.209,4.233,4.233,0,0
GBY15Y,20240402,4.318,4.402,4.277,4.383,4.383,0,0
GBY15Y,20240403,4.389,4.416,4.333,4.363,4.363,0,0
GBY15Y,20240404,4.359,4.363,4.282,4.329,4.329,0,0
GBY15Y,20240405,4.330,4.403,4.314,4.380,4.380,0,0
GBY15Y,20240408,4.415,4.441,4.386,4.392,4.392,0,0
GBY15Y,20240409,4.383,4.385,4.318,4.332,4.332,0,0
GBY15Y,20240410,4.336,4.440,4.295,4.437,4.437,0,0
GBY15Y,20240411,4.484,4.531,4.434,4.498,4.498,0,0
GBY15Y,20240412,4.476,4.478,4.391,4.429,4.429,0,0
GBY15Y,20240415,4.469,4.550,4.463,4.527,4.527,0,0
GBY15Y,20240416,4.557,4.622,4.529,4.580,4.580,0,0
GBY15Y,20240417,4.590,4.606,4.521,4.525,4.525,0,0
GBY15Y,20240418,4.509,4.553,4.475,4.547,4.547,0,0
GBY15Y,20240419,4.517,4.579,4.503,4.512,4.512,0,0
GBY15Y,20240422,4.533,4.549,4.484,4.491,4.491,0,0
GBY15Y,20240423,4.507,4.577,4.485,4.527,4.527,0,0
GBY15Y,20240424,4.558,4.637,4.548,4.617,4.617,0,0
GBY15Y,20240425,4.617,4.676,4.582,4.637,4.637,0,0
GBY15Y,20240426,4.613,4.624,4.565,4.597,4.597,0,0
GBY15Y,20240429,4.578,4.595,4.543,4.559,4.559,0,0
GBY15Y,20240430,4.566,4.630,4.550,4.618,4.618,0,0
GBY15Y,20240501,4.642,4.659,4.607,4.635,4.635,0,0
GBY15Y,20240502,4.604,4.617,4.552,4.562,4.562,0,0
GBY15Y,20240503,4.562,4.570,4.439,4.499,4.499,0,0
GBY15Y,20240507,4.462,4.470,4.394,4.402,4.402,0,0
GBY15Y,20240508,4.420,4.433,4.396,4.410,4.410,0,0
GBY15Y,20240509,4.423,4.456,4.390,4.420,4.420,0,0
GBY15Y,20240510,4.393,4.448,4.367,4.441,4.441,0,0
GBY15Y,20240513,4.412,4.455,4.407,4.452,4.452,0,0
GBY15Y,20240514,4.442,4.492,4.406,4.452,4.452,0,0
GBY15Y,20240515,4.415,4.417,4.326,4.337,4.337,0,0
GBY15Y,20240516,4.324,4.358,4.312,4.357,4.357,0,0
GBY15Y,20240517,4.356,4.408,4.351,4.403,4.403,0,0
GBY15Y,20240520,4.407,4.456,4.390,4.450,4.450,0,0
GBY15Y,20240521,4.437,4.440,4.398,4.404,4.404,0,0
GBY15Y,20240522,4.487,4.509,4.476,4.487,4.487,0,0
GBY15Y,20240523,4.483,4.538,4.452,4.508,4.508,0,0
GBY15Y,20240524,4.495,4.535,4.485,4.513,4.513,0,0
GBY15Y,20240528,4.488,4.545,4.471,4.541,4.541,0,0
GBY15Y,20240529,4.574,4.663,4.567,4.660,4.660,0,0
GBY15Y,20240530,4.644,4.650,4.602,4.603,4.603,0,0
GBY15Y,20240531,4.615,4.642,4.539,4.561,4.561,0,0
GBY15Y,20240603,4.543,4.561,4.446,4.458,4.458,0,0
GBY15Y,20240604,4.448,4.461,4.391,4.409,4.409,0,0
GBY15Y,20240605,4.430,4.463,4.407,4.424,4.424,0,0
GBY15Y,20240606,4.426,4.443,4.397,4.416,4.416,0,0
GBY15Y,20240607,4.416,4.535,4.402,4.500,4.500,0,0
GBY15Y,20240610,4.525,4.578,4.523,4.566,4.566,0,0
GBY15Y,20240611,4.544,4.568,4.506,4.522,4.522,0,0
GBY15Y,20240612,4.501,4.516,4.375,4.385,4.385,0,0
GBY15Y,20240613,4.412,4.448,4.367,4.384,4.384,0,0
GBY15Y,20240614,4.376,4.383,4.278,4.308,4.308,0,0
GBY15Y,20240617,4.306,4.381,4.306,4.371,4.371,0,0
GBY15Y,20240618,4.367,4.375,4.296,4.302,4.302,0,0
GBY15Y,20240619,4.325,4.349,4.317,4.329,4.329,0,0
GBY15Y,20240620,4.361,4.371,4.295,4.342,4.342,0,0
GBY15Y,20240621,4.314,4.373,4.274,4.363,4.363,0,0
GBY15Y,20240624,4.343,4.371,4.328,4.356,4.356,0,0
GBY15Y,20240625,4.348,4.362,4.302,4.352,4.352,0,0
GBY15Y,20240626,4.360,4.413,4.349,4.399,4.399,0,0
GBY15Y,20240627,4.414,4.435,4.370,4.396,4.396,0,0
GBY15Y,20240628,4.386,4.453,4.360,4.434,4.434,0,0
GBY15Y,20240701,4.470,4.552,4.465,4.547,4.547,0,0
GBY15Y,20240702,4.518,4.540,4.474,4.514,4.514,0,0
GBY15Y,20240703,4.496,4.508,4.415,4.437,4.437,0,0
GBY15Y,20240704,4.449,4.469,4.439,4.461,4.461,0,0
GBY15Y,20240705,4.437,4.444,4.377,4.392,4.392,0,0
GBY15Y,20240708,4.416,4.422,4.361,4.381,4.381,0,0
GBY15Y,20240709,4.395,4.444,4.385,4.427,4.427,0,0
GBY15Y,20240710,4.383,4.414,4.359,4.400,4.400,0,0
GBY15Y,20240711,4.413,4.439,4.331,4.348,4.348,0,0
GBY15Y,20240712,4.379,4.425,4.358,4.375,4.375,0,0