GBY09Y,20240220,4.028,4.028,3.949,3.962,3.962,0,0
GBY09Y,20240221,3.980,4.040,3.958,4.027,4.027,0,0
GBY09Y,20240222,4.042,4.094,3.972,4.033,4.033,0,0
GBY09Y,20240223,4.041,4.076,3.939,3.958,3.958,0,0
GBY09Y,20240226,3.937,4.021,3.923,4.017,4.017,0,0
GBY09Y,20240227,3.972,4.061,3.948,4.055,4.055,0,0
GBY09Y,20240228,4.033,4.062,4.026,4.037,4.037,0,0
GBY09Y,20240229,4.038,4.137,3.974,3.989,3.989,0,0
GBY09Y,20240301,4.029,4.062,3.943,3.979,3.979,0,0
GBY09Y,20240304,3.991,4.012,3.946,3.981,3.981,0,0
GBY09Y,20240305,3.932,3.968,3.860,3.888,3.888,0,0
GBY09Y,20240306,3.917,3.945,3.844,3.864,3.864,0,0
GBY09Y,20240307,3.891,3.908,3.809,3.872,3.872,0,0
GBY09Y,20240308,3.907,3.954,3.864,3.915,3.915,0,0
GBY09Y,20240311,3.888,3.939,3.879,3.909,3.909,0,0
GBY09Y,20240312,3.878,3.896,3.822,3.884,3.884,0,0
GBY09Y,20240313,3.874,3.968,3.872,3.962,3.962,0,0
GBY09Y,20240314,3.991,4.027,3.920,4.027,4.027,0,0
GBY09Y,20240315,4.030,4.062,4.014,4.033,4.033,0,0
GBY09Y,20240318,4.028,4.047,3.998,4.029,4.029,0,0
GBY09Y,20240319,4.006,4.013,3.957,3.985,3.985,0,0
GBY09Y,20240320,3.934,3.972,3.917,3.950,3.950,0,0
GBY09Y,20240321,3.952,3.952,3.848,3.932,3.932,0,0
GBY09Y,20240322,3.901,3.913,3.832,3.865,3.865,0,0
GBY09Y,20240325,3.859,3.946,3.849,3.924,3.924,0,0
GBY09Y,20240326,3.924,3.927,3.868,3.910,3.910,0,0
GBY09Y,20240327,3.896,3.919,3.859,3.869,3.869,0,0
GBY09Y,20240328,3.909,3.915,3.855,3.875,3.875,0,0
GBY09Y,20240402,3.971,4.045,3.928,4.020,4.020,0,0
GBY09Y,20240403,4.025,4.050,3.966,3.989,3.989,0,0
GBY09Y,20240404,3.988,3.992,3.906,3.957,3.957,0,0
GBY09Y,20240405,3.957,4.032,3.941,4.005,4.005,0,0
GBY09Y,20240408,4.043,4.062,4.008,4.017,4.017,0,0
GBY09Y,20240409,4.010,4.012,3.949,3.962,3.962,0,0
GBY09Y,20240410,3.969,4.090,3.933,4.088,4.088,0,0
GBY09Y,20240411,4.142,4.193,4.093,4.142,4.142,0,0
GBY09Y,20240412,4.126,4.127,4.033,4.079,4.079,0,0
GBY09Y,20240415,4.113,4.209,4.112,4.181,4.181,0,0
GBY09Y,20240416,4.209,4.282,4.180,4.239,4.239,0,0
GBY09Y,20240417,4.261,4.277,4.195,4.201,4.201,0,0
GBY09Y,20240418,4.179,4.225,4.145,4.221,4.221,0,0
GBY09Y,20240419,4.183,4.242,4.162,4.170,4.170,0,0
GBY09Y,20240422,4.189,4.200,4.139,4.145,4.145,0,0
GBY09Y,20240423,4.161,4.229,4.142,4.179,4.179,0,0
GBY09Y,20240424,4.218,4.303,4.209,4.277,4.277,0,0
GBY09Y,20240425,4.277,4.347,4.242,4.304,4.304,0,0
GBY09Y,20240426,4.283,4.305,4.231,4.270,4.270,0,0
GBY09Y,20240429,4.247,4.268,4.212,4.238,4.238,0,0
GBY09Y,20240430,4.241,4.308,4.224,4.294,4.294,0,0
GBY09Y,20240501,4.323,4.339,4.282,4.308,4.308,0,0
GBY09Y,20240502,4.275,4.283,4.219,4.226,4.226,0,0
GBY09Y,20240503,4.227,4.236,4.099,4.160,4.160,0,0
GBY09Y,20240507,4.117,4.125,4.050,4.058,4.058,0,0
GBY09Y,20240508,4.082,4.102,4.057,4.079,4.079,0,0
GBY09Y,20240509,4.090,4.121,4.059,4.077,4.077,0,0
GBY09Y,20240510,4.053,4.108,4.029,4.101,4.101,0,0
GBY09Y,20240513,4.072,4.118,4.066,4.118,4.118,0,0
GBY09Y,20240514,4.105,4.155,4.067,4.112,4.112,0,0
GBY09Y,20240515,4.076,4.078,3.991,4.002,4.002,0,0
GBY09Y,20240516,3.994,4.024,3.979,4.023,4.023,0,0
GBY09Y,20240517,4.024,4.072,4.019,4.067,4.067,0,0
GBY09Y,20240520,4.072,4.118,4.054,4.112,4.112,0,0
GBY09Y,20240521,4.098,4.101,4.055,4.061,4.061,0,0
GBY09Y,20240522,4.164,4.191,4.153,4.171,4.171,0,0
GBY09Y,20240523,4.168,4.229,4.133,4.199,4.199,0,0
GBY09Y,20240524,4.185,4.231,4.177,4.203,4.203,0,0
GBY09Y,20240528,4.172,4.232,4.152,4.228,4.228,0,0
GBY09Y,20240529,4.262,4.358,4.255,4.347,4.347,0,0
GBY09Y,20240530,4.329,4.339,4.287,4.287,4.287,0,0
GBY09Y,20240531,4.302,4.335,4.237,4.263,4.263,0,0
GBY09Y,20240603,4.242,4.260,4.151,4.157,4.157,0,0
GBY09Y,20240604,4.148,4.161,4.089,4.113,4.113,0,0
GBY09Y,20240605,4.136,4.169,4.110,4.130,4.130,0,0
GBY09Y,20240606,4.132,4.149,4.098,4.115,4.115,0,0
GBY09Y,20240607,4.120,4.228,4.106,4.204,4.204,0,0
GBY09Y,20240610,4.228,4.278,4.228,4.267,4.267,0,0
GBY09Y,20240611,4.240,4.258,4.187,4.204,4.204,0,0
GBY09Y,20240612,4.185,4.200,4.057,4.066,4.066,0,0
GBY09Y,20240613,4.093,4.129,4.048,4.064,4.064,0,0
GBY09Y,20240614,4.055,4.062,3.963,3.993,3.993,0,0
GBY09Y,20240617,3.994,4.065,3.991,4.055,4.055,0,0
GBY09Y,20240618,4.051,4.058,3.980,3.993,3.993,0,0
GBY09Y,20240619,4.012,4.035,4.004,4.008,4.008,0,0
GBY09Y,20240620,4.040,4.050,3.963,3.999,3.999,0,0
GBY09Y,20240621,3.976,4.038,3.936,4.026,4.026,0,0
GBY09Y,20240624,4.008,4.038,3.993,4.023,4.023,0,0
GBY09Y,20240625,4.014,4.037,3.972,4.026,4.026,0,0
GBY09Y,20240626,4.033,4.092,4.030,4.077,4.077,0,0
GBY09Y,20240627,4.095,4.121,4.049,4.075,4.075,0,0
GBY09Y,20240628,4.073,4.138,4.037,4.120,4.120,0,0
GBY09Y,20240701,4.154,4.233,4.149,4.227,4.227,0,0
GBY09Y,20240702,4.190,4.215,4.146,4.191,4.191,0,0
GBY09Y,20240703,4.169,4.186,4.089,4.114,4.114,0,0
GBY09Y,20240704,4.124,4.148,4.115,4.140,4.140,0,0
GBY09Y,20240705,4.116,4.124,4.053,4.070,4.070,0,0
GBY09Y,20240708,4.092,4.096,4.036,4.057,4.057,0,0
GBY09Y,20240709,4.069,4.120,4.059,4.102,4.102,0,0
GBY09Y,20240710,4.058,4.089,4.030,4.075,4.075,0,0
GBY09Y,20240711,4.090,4.122,4.015,4.018,4.018,0,0
GBY09Y,20240712,4.052,4.099,4.032,4.051,4.051,0,0