GBY08Y,20240220,4.053,4.053,3.973,3.986,3.986,0,0
GBY08Y,20240221,4.008,4.064,3.979,4.057,4.057,0,0
GBY08Y,20240222,4.066,4.115,3.993,4.056,4.056,0,0
GBY08Y,20240223,4.066,4.101,3.965,3.986,3.986,0,0
GBY08Y,20240226,3.960,4.051,3.950,4.042,4.042,0,0
GBY08Y,20240227,3.998,4.086,3.977,4.080,4.080,0,0
GBY08Y,20240228,4.058,4.095,4.047,4.074,4.074,0,0
GBY08Y,20240229,4.073,4.169,4.011,4.023,4.023,0,0
GBY08Y,20240301,4.064,4.102,3.982,4.017,4.017,0,0
GBY08Y,20240304,4.027,4.051,3.985,4.016,4.016,0,0
GBY08Y,20240305,3.968,4.003,3.893,3.920,3.920,0,0
GBY08Y,20240306,3.953,3.979,3.877,3.896,3.896,0,0
GBY08Y,20240307,3.925,3.942,3.845,3.906,3.906,0,0
GBY08Y,20240308,3.838,3.871,3.790,3.842,3.842,0,0
GBY08Y,20240311,3.815,3.867,3.806,3.837,3.837,0,0
GBY08Y,20240312,3.806,3.823,3.750,3.811,3.811,0,0
GBY08Y,20240313,3.799,3.894,3.797,3.887,3.887,0,0
GBY08Y,20240314,3.914,3.951,3.843,3.951,3.951,0,0
GBY08Y,20240315,3.957,3.995,3.941,3.960,3.960,0,0
GBY08Y,20240318,3.955,3.973,3.924,3.952,3.952,0,0
GBY08Y,20240319,3.938,3.941,3.891,3.921,3.921,0,0
GBY08Y,20240320,3.867,3.898,3.846,3.880,3.880,0,0
GBY08Y,20240321,3.876,3.877,3.771,3.855,3.855,0,0
GBY08Y,20240322,3.824,3.836,3.760,3.793,3.793,0,0
GBY08Y,20240325,3.781,3.872,3.770,3.851,3.851,0,0
GBY08Y,20240326,3.852,3.855,3.793,3.834,3.834,0,0
GBY08Y,20240327,3.815,3.846,3.789,3.795,3.795,0,0
GBY08Y,20240328,3.835,3.840,3.774,3.798,3.798,0,0
GBY08Y,20240402,3.892,3.965,3.847,3.939,3.939,0,0
GBY08Y,20240403,3.946,3.967,3.879,3.908,3.908,0,0
GBY08Y,20240404,3.905,3.909,3.820,3.872,3.872,0,0
GBY08Y,20240405,3.873,3.948,3.858,3.921,3.921,0,0
GBY08Y,20240408,3.959,3.985,3.928,3.932,3.932,0,0
GBY08Y,20240409,3.929,3.930,3.872,3.885,3.885,0,0
GBY08Y,20240410,3.888,4.016,3.852,4.013,4.013,0,0
GBY08Y,20240411,4.066,4.114,4.014,4.066,4.066,0,0
GBY08Y,20240412,4.048,4.049,3.949,4.002,4.002,0,0
GBY08Y,20240415,4.039,4.129,4.037,4.103,4.103,0,0
GBY08Y,20240416,4.133,4.207,4.105,4.161,4.161,0,0
GBY08Y,20240417,4.186,4.203,4.119,4.129,4.129,0,0
GBY08Y,20240418,4.104,4.151,4.070,4.147,4.147,0,0
GBY08Y,20240419,4.107,4.164,4.084,4.092,4.092,0,0
GBY08Y,20240422,4.112,4.123,4.059,4.065,4.065,0,0
GBY08Y,20240423,4.083,4.151,4.064,4.102,4.102,0,0
GBY08Y,20240424,4.137,4.224,4.127,4.198,4.198,0,0
GBY08Y,20240425,4.197,4.261,4.163,4.227,4.227,0,0
GBY08Y,20240426,4.203,4.223,4.153,4.184,4.184,0,0
GBY08Y,20240429,4.172,4.189,4.136,4.159,4.159,0,0
GBY08Y,20240430,4.163,4.233,4.147,4.220,4.220,0,0
GBY08Y,20240501,4.250,4.266,4.208,4.238,4.238,0,0
GBY08Y,20240502,4.199,4.206,4.144,4.150,4.150,0,0
GBY08Y,20240503,4.149,4.160,4.023,4.081,4.081,0,0
GBY08Y,20240507,4.040,4.049,3.974,3.982,3.982,0,0
GBY08Y,20240508,4.007,4.023,3.983,4.001,4.001,0,0
GBY08Y,20240509,4.014,4.043,3.981,4.001,4.001,0,0
GBY08Y,20240510,3.977,4.033,3.950,4.026,4.026,0,0
GBY08Y,20240513,3.996,4.040,3.990,4.040,4.040,0,0
GBY08Y,20240514,4.026,4.076,3.989,4.033,4.033,0,0
GBY08Y,20240515,3.998,3.999,3.912,3.924,3.924,0,0
GBY08Y,20240516,3.915,3.948,3.900,3.945,3.945,0,0
GBY08Y,20240517,3.948,4.000,3.943,3.995,3.995,0,0
GBY08Y,20240520,3.998,4.044,3.980,4.032,4.032,0,0
GBY08Y,20240521,4.024,4.027,3.978,3.991,3.991,0,0
GBY08Y,20240522,4.088,4.115,4.078,4.096,4.096,0,0
GBY08Y,20240523,4.093,4.155,4.061,4.125,4.125,0,0
GBY08Y,20240524,4.113,4.158,4.102,4.126,4.126,0,0
GBY08Y,20240528,4.099,4.157,4.074,4.147,4.147,0,0
GBY08Y,20240529,4.187,4.282,4.180,4.275,4.275,0,0
GBY08Y,20240530,4.254,4.268,4.213,4.213,4.213,0,0
GBY08Y,20240531,4.228,4.259,4.160,4.187,4.187,0,0
GBY08Y,20240603,4.167,4.185,4.075,4.080,4.080,0,0
GBY08Y,20240604,4.072,4.089,4.014,4.042,4.042,0,0
GBY08Y,20240605,4.063,4.092,4.031,4.051,4.051,0,0
GBY08Y,20240606,4.055,4.069,4.021,4.037,4.037,0,0
GBY08Y,20240607,4.041,4.150,4.027,4.125,4.125,0,0
GBY08Y,20240610,4.152,4.199,4.152,4.188,4.188,0,0
GBY08Y,20240611,4.162,4.178,4.114,4.130,4.130,0,0
GBY08Y,20240612,4.110,4.126,3.982,3.991,3.991,0,0
GBY08Y,20240613,4.015,4.052,3.972,3.990,3.990,0,0
GBY08Y,20240614,3.981,3.988,3.890,3.920,3.920,0,0
GBY08Y,20240617,3.920,3.987,3.917,3.978,3.978,0,0
GBY08Y,20240618,3.973,3.980,3.903,3.910,3.910,0,0
GBY08Y,20240619,3.932,3.956,3.925,3.929,3.929,0,0
GBY08Y,20240620,3.959,3.969,3.883,3.917,3.917,0,0
GBY08Y,20240621,3.895,3.961,3.854,3.950,3.950,0,0
GBY08Y,20240624,3.928,3.959,3.913,3.944,3.944,0,0
GBY08Y,20240625,3.935,3.958,3.893,3.948,3.948,0,0
GBY08Y,20240626,3.954,4.012,3.951,4.002,4.002,0,0
GBY08Y,20240627,4.020,4.046,3.973,3.999,3.999,0,0
GBY08Y,20240628,3.996,4.062,3.960,4.038,4.038,0,0
GBY08Y,20240701,4.077,4.152,4.072,4.145,4.145,0,0
GBY08Y,20240702,4.112,4.136,4.068,4.105,4.105,0,0
GBY08Y,20240703,4.089,4.107,4.007,4.034,4.034,0,0
GBY08Y,20240704,4.046,4.068,4.037,4.060,4.060,0,0
GBY08Y,20240705,4.037,4.045,3.974,3.985,3.985,0,0
GBY08Y,20240708,4.009,4.015,3.950,3.974,3.974,0,0
GBY08Y,20240709,3.985,4.037,3.975,4.019,4.019,0,0
GBY08Y,20240710,3.976,4.008,3.951,3.988,3.988,0,0
GBY08Y,20240711,4.007,4.040,3.931,3.940,3.940,0,0
GBY08Y,20240712,3.972,4.017,3.957,3.972,3.972,0,0