GBY07Y,20240220,3.977,3.977,3.896,3.909,3.909,0,0
GBY07Y,20240221,3.932,3.984,3.909,3.981,3.981,0,0
GBY07Y,20240222,3.990,4.042,3.920,3.984,3.984,0,0
GBY07Y,20240223,3.989,4.024,3.886,3.909,3.909,0,0
GBY07Y,20240226,3.886,3.981,3.869,3.977,3.977,0,0
GBY07Y,20240227,3.930,4.022,3.910,4.016,4.016,0,0
GBY07Y,20240228,3.992,4.029,3.986,4.007,4.007,0,0
GBY07Y,20240229,4.018,4.122,3.957,3.969,3.969,0,0
GBY07Y,20240301,4.011,4.042,3.919,3.955,3.955,0,0
GBY07Y,20240304,3.967,3.996,3.926,3.959,3.959,0,0
GBY07Y,20240305,3.918,3.953,3.854,3.882,3.882,0,0
GBY07Y,20240306,3.916,3.941,3.840,3.856,3.856,0,0
GBY07Y,20240307,3.884,3.907,3.813,3.877,3.877,0,0
GBY07Y,20240308,3.852,3.886,3.803,3.850,3.850,0,0
GBY07Y,20240311,3.824,3.882,3.815,3.841,3.841,0,0
GBY07Y,20240312,3.808,3.826,3.752,3.809,3.809,0,0
GBY07Y,20240313,3.802,3.895,3.800,3.888,3.888,0,0
GBY07Y,20240314,3.914,3.952,3.844,3.952,3.952,0,0
GBY07Y,20240315,3.958,3.990,3.942,3.959,3.959,0,0
GBY07Y,20240318,3.955,3.971,3.923,3.945,3.945,0,0
GBY07Y,20240319,3.932,3.935,3.878,3.915,3.915,0,0
GBY07Y,20240320,3.860,3.890,3.839,3.869,3.869,0,0
GBY07Y,20240321,3.871,3.871,3.763,3.849,3.849,0,0
GBY07Y,20240322,3.817,3.829,3.755,3.781,3.781,0,0
GBY07Y,20240325,3.774,3.864,3.764,3.845,3.845,0,0
GBY07Y,20240326,3.841,3.844,3.784,3.826,3.826,0,0
GBY07Y,20240327,3.814,3.838,3.776,3.782,3.782,0,0
GBY07Y,20240328,3.827,3.832,3.768,3.790,3.790,0,0
GBY07Y,20240402,3.884,3.955,3.842,3.930,3.930,0,0
GBY07Y,20240403,3.937,3.955,3.869,3.893,3.893,0,0
GBY07Y,20240404,3.890,3.894,3.805,3.858,3.858,0,0
GBY07Y,20240405,3.858,3.941,3.842,3.912,3.912,0,0
GBY07Y,20240408,3.949,3.976,3.914,3.925,3.925,0,0
GBY07Y,20240409,3.919,3.920,3.865,3.878,3.878,0,0
GBY07Y,20240410,3.884,4.009,3.850,4.006,4.006,0,0
GBY07Y,20240411,4.064,4.111,4.012,4.066,4.066,0,0
GBY07Y,20240412,4.049,4.050,3.955,4.007,4.007,0,0
GBY07Y,20240415,4.043,4.128,4.042,4.105,4.105,0,0
GBY07Y,20240416,4.135,4.200,4.107,4.163,4.163,0,0
GBY07Y,20240417,4.189,4.205,4.118,4.122,4.122,0,0
GBY07Y,20240418,4.103,4.149,4.069,4.145,4.145,0,0
GBY07Y,20240419,4.108,4.164,4.084,4.092,4.092,0,0
GBY07Y,20240422,4.107,4.118,4.053,4.060,4.060,0,0
GBY07Y,20240423,4.072,4.148,4.059,4.096,4.096,0,0
GBY07Y,20240424,4.130,4.217,4.121,4.188,4.188,0,0
GBY07Y,20240425,4.187,4.253,4.150,4.217,4.217,0,0
GBY07Y,20240426,4.193,4.215,4.151,4.179,4.179,0,0
GBY07Y,20240429,4.162,4.182,4.127,4.151,4.151,0,0
GBY07Y,20240430,4.156,4.227,4.140,4.215,4.215,0,0
GBY07Y,20240501,4.244,4.260,4.196,4.225,4.225,0,0
GBY07Y,20240502,4.189,4.198,4.134,4.141,4.141,0,0
GBY07Y,20240503,4.140,4.152,4.014,4.073,4.073,0,0
GBY07Y,20240507,4.032,4.040,3.967,3.971,3.971,0,0
GBY07Y,20240508,3.996,4.010,3.971,3.990,3.990,0,0
GBY07Y,20240509,3.998,4.033,3.970,3.985,3.985,0,0
GBY07Y,20240510,3.959,4.015,3.933,4.005,4.005,0,0
GBY07Y,20240513,3.980,4.021,3.974,4.019,4.019,0,0
GBY07Y,20240514,4.011,4.061,3.973,4.019,4.019,0,0
GBY07Y,20240515,3.984,3.986,3.899,3.911,3.911,0,0
GBY07Y,20240516,3.901,3.931,3.889,3.928,3.928,0,0
GBY07Y,20240517,3.931,3.981,3.925,3.975,3.975,0,0
GBY07Y,20240520,3.981,4.026,3.963,4.021,4.021,0,0
GBY07Y,20240521,4.007,4.011,3.965,3.972,3.972,0,0
GBY07Y,20240522,4.080,4.105,4.069,4.085,4.085,0,0
GBY07Y,20240523,4.081,4.142,4.048,4.114,4.114,0,0
GBY07Y,20240524,4.099,4.146,4.090,4.112,4.112,0,0
GBY07Y,20240528,4.088,4.140,4.062,4.137,4.137,0,0
GBY07Y,20240529,4.175,4.268,4.169,4.264,4.264,0,0
GBY07Y,20240530,4.242,4.258,4.206,4.208,4.208,0,0
GBY07Y,20240531,4.215,4.249,4.148,4.170,4.170,0,0
GBY07Y,20240603,4.152,4.170,4.061,4.068,4.068,0,0
GBY07Y,20240604,4.058,4.074,3.999,4.028,4.028,0,0
GBY07Y,20240605,4.049,4.081,4.017,4.039,4.039,0,0
GBY07Y,20240606,4.043,4.060,4.005,4.023,4.023,0,0
GBY07Y,20240607,4.025,4.137,4.012,4.111,4.111,0,0
GBY07Y,20240610,4.137,4.179,4.137,4.168,4.168,0,0
GBY07Y,20240611,4.138,4.156,4.086,4.102,4.102,0,0
GBY07Y,20240612,4.088,4.103,3.958,3.967,3.967,0,0
GBY07Y,20240613,3.996,4.032,3.953,3.971,3.971,0,0
GBY07Y,20240614,3.960,3.967,3.870,3.900,3.900,0,0
GBY07Y,20240617,3.901,3.965,3.898,3.957,3.957,0,0
GBY07Y,20240618,3.954,3.961,3.877,3.889,3.889,0,0
GBY07Y,20240619,3.912,3.935,3.904,3.906,3.906,0,0
GBY07Y,20240620,3.939,3.941,3.860,3.899,3.899,0,0
GBY07Y,20240621,3.871,3.934,3.830,3.923,3.923,0,0
GBY07Y,20240624,3.902,3.937,3.887,3.922,3.922,0,0
GBY07Y,20240625,3.910,3.937,3.871,3.926,3.926,0,0
GBY07Y,20240626,3.933,4.001,3.930,3.978,3.978,0,0
GBY07Y,20240627,3.998,4.024,3.961,3.987,3.987,0,0
GBY07Y,20240628,3.972,4.036,3.942,4.022,4.022,0,0
GBY07Y,20240701,4.052,4.125,4.048,4.120,4.120,0,0
GBY07Y,20240702,4.089,4.111,4.042,4.077,4.077,0,0
GBY07Y,20240703,4.063,4.081,3.983,4.013,4.013,0,0
GBY07Y,20240704,4.021,4.044,4.011,4.036,4.036,0,0
GBY07Y,20240705,4.011,4.020,3.946,3.961,3.961,0,0
GBY07Y,20240708,3.985,3.988,3.924,3.946,3.946,0,0
GBY07Y,20240709,3.956,4.006,3.945,3.988,3.988,0,0
GBY07Y,20240710,3.945,3.975,3.921,3.961,3.961,0,0
GBY07Y,20240711,3.975,4.008,3.896,3.900,3.900,0,0
GBY07Y,20240712,3.937,3.982,3.918,3.935,3.935,0,0