GBY06Y,20240220,4.024,4.024,3.944,3.957,3.957,0,0
GBY06Y,20240221,3.977,4.035,3.958,4.032,4.032,0,0
GBY06Y,20240222,4.052,4.092,3.986,4.052,4.052,0,0
GBY06Y,20240223,4.053,4.086,3.957,3.982,3.982,0,0
GBY06Y,20240226,3.952,4.047,3.936,4.043,4.043,0,0
GBY06Y,20240227,3.994,4.085,3.976,4.079,4.079,0,0
GBY06Y,20240228,4.061,4.095,4.050,4.083,4.083,0,0
GBY06Y,20240229,4.077,4.179,4.026,4.040,4.040,0,0
GBY06Y,20240301,4.077,4.114,3.987,4.031,4.031,0,0
GBY06Y,20240304,4.039,4.070,4.003,4.044,4.044,0,0
GBY06Y,20240305,4.012,4.046,3.945,3.971,3.971,0,0
GBY06Y,20240306,4.004,4.026,3.920,3.934,3.934,0,0
GBY06Y,20240307,3.965,3.990,3.901,3.972,3.972,0,0
GBY06Y,20240308,3.840,3.862,3.781,3.835,3.835,0,0
GBY06Y,20240311,3.808,3.865,3.799,3.824,3.824,0,0
GBY06Y,20240312,3.788,3.813,3.738,3.796,3.796,0,0
GBY06Y,20240313,3.788,3.876,3.785,3.869,3.869,0,0
GBY06Y,20240314,3.898,3.935,3.829,3.933,3.933,0,0
GBY06Y,20240315,3.934,3.966,3.918,3.943,3.943,0,0
GBY06Y,20240318,3.934,3.948,3.897,3.925,3.925,0,0
GBY06Y,20240319,3.911,3.914,3.859,3.889,3.889,0,0
GBY06Y,20240320,3.836,3.865,3.812,3.842,3.842,0,0
GBY06Y,20240321,3.835,3.836,3.733,3.813,3.813,0,0
GBY06Y,20240322,3.779,3.790,3.717,3.751,3.751,0,0
GBY06Y,20240325,3.739,3.820,3.729,3.801,3.801,0,0
GBY06Y,20240326,3.805,3.808,3.750,3.788,3.788,0,0
GBY06Y,20240327,3.780,3.801,3.740,3.746,3.746,0,0
GBY06Y,20240328,3.793,3.798,3.728,3.756,3.756,0,0
GBY06Y,20240402,3.832,3.908,3.788,3.883,3.883,0,0
GBY06Y,20240403,3.893,3.909,3.825,3.846,3.846,0,0
GBY06Y,20240404,3.847,3.851,3.769,3.814,3.814,0,0
GBY06Y,20240405,3.817,3.900,3.801,3.867,3.867,0,0
GBY06Y,20240408,3.907,3.923,3.877,3.879,3.879,0,0
GBY06Y,20240409,3.880,3.882,3.822,3.836,3.836,0,0
GBY06Y,20240410,3.847,3.983,3.814,3.980,3.980,0,0
GBY06Y,20240411,4.034,4.091,3.979,4.033,4.033,0,0
GBY06Y,20240412,4.013,4.014,3.918,3.974,3.974,0,0
GBY06Y,20240415,4.010,4.100,4.007,4.073,4.073,0,0
GBY06Y,20240416,4.103,4.177,4.075,4.136,4.136,0,0
GBY06Y,20240417,4.166,4.182,4.098,4.101,4.101,0,0
GBY06Y,20240418,4.080,4.125,4.046,4.121,4.121,0,0
GBY06Y,20240419,4.084,4.139,4.048,4.067,4.067,0,0
GBY06Y,20240422,4.083,4.084,4.019,4.025,4.025,0,0
GBY06Y,20240423,4.046,4.122,4.033,4.061,4.061,0,0
GBY06Y,20240424,4.100,4.183,4.090,4.157,4.157,0,0
GBY06Y,20240425,4.156,4.227,4.119,4.184,4.184,0,0
GBY06Y,20240426,4.164,4.192,4.128,4.151,4.151,0,0
GBY06Y,20240429,4.136,4.157,4.100,4.125,4.125,0,0
GBY06Y,20240430,4.132,4.196,4.116,4.183,4.183,0,0
GBY06Y,20240501,4.214,4.233,4.168,4.198,4.198,0,0
GBY06Y,20240502,4.159,4.174,4.101,4.114,4.114,0,0
GBY06Y,20240503,4.109,4.123,3.986,4.044,4.044,0,0
GBY06Y,20240507,4.009,4.017,3.944,3.956,3.956,0,0
GBY06Y,20240508,3.975,3.987,3.950,3.962,3.962,0,0
GBY06Y,20240509,3.975,4.008,3.944,3.953,3.953,0,0
GBY06Y,20240510,3.929,3.992,3.904,3.985,3.985,0,0
GBY06Y,20240513,3.952,3.993,3.947,3.991,3.991,0,0
GBY06Y,20240514,3.986,4.036,3.949,3.996,3.996,0,0
GBY06Y,20240515,3.958,3.960,3.874,3.886,3.886,0,0
GBY06Y,20240516,3.878,3.908,3.864,3.904,3.904,0,0
GBY06Y,20240517,3.908,3.959,3.903,3.954,3.954,0,0
GBY06Y,20240520,3.954,4.002,3.937,3.990,3.990,0,0
GBY06Y,20240521,3.975,3.983,3.937,3.944,3.944,0,0
GBY06Y,20240522,4.064,4.082,4.047,4.069,4.069,0,0
GBY06Y,20240523,4.062,4.124,4.030,4.099,4.099,0,0
GBY06Y,20240524,4.087,4.131,4.074,4.097,4.097,0,0
GBY06Y,20240528,4.071,4.123,4.046,4.112,4.112,0,0
GBY06Y,20240529,4.152,4.243,4.145,4.236,4.236,0,0
GBY06Y,20240530,4.216,4.229,4.174,4.176,4.176,0,0
GBY06Y,20240531,4.184,4.221,4.117,4.141,4.141,0,0
GBY06Y,20240603,4.123,4.141,4.035,4.041,4.041,0,0
GBY06Y,20240604,4.033,4.053,3.975,4.002,4.002,0,0
GBY06Y,20240605,4.028,4.063,4.002,4.025,4.025,0,0
GBY06Y,20240606,4.025,4.037,3.979,3.995,3.995,0,0
GBY06Y,20240607,4.003,4.114,3.989,4.086,4.086,0,0
GBY06Y,20240610,4.110,4.158,4.110,4.147,4.147,0,0
GBY06Y,20240611,4.114,4.144,4.073,4.090,4.090,0,0
GBY06Y,20240612,4.072,4.087,3.937,3.946,3.946,0,0
GBY06Y,20240613,3.975,4.011,3.933,3.947,3.947,0,0
GBY06Y,20240614,3.940,3.946,3.851,3.888,3.888,0,0
GBY06Y,20240617,3.889,3.953,3.886,3.946,3.946,0,0
GBY06Y,20240618,3.941,3.947,3.863,3.870,3.870,0,0
GBY06Y,20240619,3.899,3.921,3.883,3.884,3.884,0,0
GBY06Y,20240620,3.918,3.922,3.834,3.864,3.864,0,0
GBY06Y,20240621,3.835,3.897,3.796,3.886,3.886,0,0
GBY06Y,20240624,3.863,3.898,3.848,3.883,3.883,0,0
GBY06Y,20240625,3.876,3.904,3.839,3.893,3.893,0,0
GBY06Y,20240626,3.901,3.964,3.899,3.940,3.940,0,0
GBY06Y,20240627,3.966,3.992,3.930,3.956,3.956,0,0
GBY06Y,20240628,3.942,4.008,3.912,3.974,3.974,0,0
GBY06Y,20240701,4.007,4.074,4.000,4.063,4.063,0,0
GBY06Y,20240702,4.030,4.055,3.990,4.024,4.024,0,0
GBY06Y,20240703,4.018,4.038,3.953,3.980,3.980,0,0
GBY06Y,20240704,3.987,4.010,3.977,4.002,4.002,0,0
GBY06Y,20240705,3.976,3.984,3.920,3.931,3.931,0,0
GBY06Y,20240708,3.946,3.953,3.893,3.918,3.918,0,0
GBY06Y,20240709,3.928,3.975,3.917,3.958,3.958,0,0
GBY06Y,20240710,3.912,3.940,3.891,3.926,3.926,0,0
GBY06Y,20240711,3.947,3.985,3.873,3.879,3.879,0,0
GBY06Y,20240712,3.908,3.951,3.886,3.903,3.903,0,0