GBY05Y,20240220,4.059,4.059,3.981,3.996,3.996,0,0
GBY05Y,20240221,4.018,4.085,3.998,4.082,4.082,0,0
GBY05Y,20240222,4.092,4.141,4.030,4.097,4.097,0,0
GBY05Y,20240223,4.100,4.134,3.982,4.011,4.011,0,0
GBY05Y,20240226,3.989,4.086,3.974,4.086,4.086,0,0
GBY05Y,20240227,4.034,4.121,4.011,4.115,4.115,0,0
GBY05Y,20240228,4.099,4.134,4.087,4.120,4.120,0,0
GBY05Y,20240229,4.119,4.219,4.053,4.069,4.069,0,0
GBY05Y,20240301,4.114,4.142,4.021,4.056,4.056,0,0
GBY05Y,20240304,4.074,4.104,4.036,4.073,4.073,0,0
GBY05Y,20240305,4.052,4.086,3.978,4.016,4.016,0,0
GBY05Y,20240306,4.047,4.068,3.966,3.980,3.980,0,0
GBY05Y,20240307,4.012,4.038,3.952,4.020,4.020,0,0
GBY05Y,20240308,3.985,4.006,3.911,3.953,3.953,0,0
GBY05Y,20240311,3.942,3.971,3.906,3.943,3.943,0,0
GBY05Y,20240312,3.900,3.925,3.844,3.907,3.907,0,0
GBY05Y,20240313,3.899,3.989,3.896,3.980,3.980,0,0
GBY05Y,20240314,4.003,4.038,3.938,4.028,4.028,0,0
GBY05Y,20240315,4.038,4.090,4.023,4.051,4.051,0,0
GBY05Y,20240318,4.049,4.059,4.008,4.040,4.040,0,0
GBY05Y,20240319,4.021,4.025,3.969,3.993,3.993,0,0
GBY05Y,20240320,3.937,3.965,3.914,3.947,3.947,0,0
GBY05Y,20240321,3.927,3.929,3.818,3.899,3.899,0,0
GBY05Y,20240322,3.858,3.870,3.803,3.838,3.838,0,0
GBY05Y,20240325,3.829,3.918,3.819,3.900,3.900,0,0
GBY05Y,20240326,3.897,3.903,3.849,3.890,3.890,0,0
GBY05Y,20240327,3.884,3.903,3.850,3.856,3.856,0,0
GBY05Y,20240328,3.902,3.907,3.841,3.867,3.867,0,0
GBY05Y,20240402,3.932,3.994,3.886,3.971,3.971,0,0
GBY05Y,20240403,3.975,4.001,3.914,3.939,3.939,0,0
GBY05Y,20240404,3.944,3.947,3.858,3.915,3.915,0,0
GBY05Y,20240405,3.920,3.995,3.905,3.968,3.968,0,0
GBY05Y,20240408,4.000,4.025,3.964,3.983,3.983,0,0
GBY05Y,20240409,3.976,3.977,3.929,3.941,3.941,0,0
GBY05Y,20240410,3.952,4.101,3.925,4.099,4.099,0,0
GBY05Y,20240411,4.154,4.207,4.101,4.157,4.157,0,0
GBY05Y,20240412,4.133,4.134,4.042,4.094,4.094,0,0
GBY05Y,20240415,4.127,4.212,4.122,4.182,4.182,0,0
GBY05Y,20240416,4.206,4.298,4.179,4.254,4.254,0,0
GBY05Y,20240417,4.292,4.308,4.230,4.233,4.233,0,0
GBY05Y,20240418,4.206,4.246,4.174,4.242,4.242,0,0
GBY05Y,20240419,4.203,4.265,4.141,4.152,4.152,0,0
GBY05Y,20240422,4.176,4.176,4.102,4.108,4.108,0,0
GBY05Y,20240423,4.126,4.213,4.113,4.152,4.152,0,0
GBY05Y,20240424,4.199,4.286,4.190,4.259,4.259,0,0
GBY05Y,20240425,4.248,4.333,4.221,4.296,4.296,0,0
GBY05Y,20240426,4.271,4.305,4.245,4.282,4.282,0,0
GBY05Y,20240429,4.258,4.280,4.220,4.242,4.242,0,0
GBY05Y,20240430,4.252,4.313,4.236,4.299,4.299,0,0
GBY05Y,20240501,4.325,4.353,4.284,4.308,4.308,0,0
GBY05Y,20240502,4.262,4.277,4.211,4.217,4.217,0,0
GBY05Y,20240503,4.213,4.223,4.098,4.133,4.133,0,0
GBY05Y,20240507,4.112,4.120,4.055,4.072,4.072,0,0
GBY05Y,20240508,4.086,4.105,4.062,4.072,4.072,0,0
GBY05Y,20240509,4.082,4.109,4.036,4.047,4.047,0,0
GBY05Y,20240510,4.026,4.081,4.000,4.075,4.075,0,0
GBY05Y,20240513,4.054,4.106,4.049,4.106,4.106,0,0
GBY05Y,20240514,4.095,4.138,4.061,4.099,4.099,0,0
GBY05Y,20240515,4.062,4.064,3.990,4.001,4.001,0,0
GBY05Y,20240516,3.990,4.025,3.971,4.017,4.017,0,0
GBY05Y,20240517,4.024,4.068,4.019,4.059,4.059,0,0
GBY05Y,20240520,4.066,4.111,4.049,4.106,4.106,0,0
GBY05Y,20240521,4.089,4.100,4.056,4.062,4.062,0,0
GBY05Y,20240522,4.194,4.208,4.171,4.198,4.198,0,0
GBY05Y,20240523,4.192,4.251,4.154,4.231,4.231,0,0
GBY05Y,20240524,4.220,4.263,4.204,4.230,4.230,0,0
GBY05Y,20240528,4.212,4.261,4.187,4.245,4.245,0,0
GBY05Y,20240529,4.287,4.361,4.280,4.358,4.358,0,0
GBY05Y,20240530,4.337,4.341,4.283,4.286,4.286,0,0
GBY05Y,20240531,4.301,4.333,4.238,4.261,4.261,0,0
GBY05Y,20240603,4.246,4.263,4.161,4.166,4.166,0,0
GBY05Y,20240604,4.163,4.185,4.109,4.142,4.142,0,0
GBY05Y,20240605,4.163,4.195,4.138,4.153,4.153,0,0
GBY05Y,20240606,4.159,4.171,4.102,4.121,4.121,0,0
GBY05Y,20240607,4.127,4.237,4.114,4.207,4.207,0,0
GBY05Y,20240610,4.226,4.275,4.226,4.259,4.259,0,0
GBY05Y,20240611,4.212,4.247,4.180,4.196,4.196,0,0
GBY05Y,20240612,4.174,4.201,4.044,4.053,4.053,0,0
GBY05Y,20240613,4.083,4.117,4.035,4.046,4.046,0,0
GBY05Y,20240614,4.039,4.046,3.953,3.995,3.995,0,0
GBY05Y,20240617,3.992,4.047,3.988,4.041,4.041,0,0
GBY05Y,20240618,4.033,4.040,3.959,3.966,3.966,0,0
GBY05Y,20240619,3.998,4.022,3.986,3.987,3.987,0,0
GBY05Y,20240620,4.012,4.016,3.915,3.950,3.950,0,0
GBY05Y,20240621,3.926,3.995,3.889,3.984,3.984,0,0
GBY05Y,20240624,3.961,3.996,3.948,3.981,3.981,0,0
GBY05Y,20240625,3.982,4.015,3.945,4.005,4.005,0,0
GBY05Y,20240626,4.002,4.068,4.000,4.058,4.058,0,0
GBY05Y,20240627,4.067,4.092,4.039,4.059,4.059,0,0
GBY05Y,20240628,4.050,4.117,4.025,4.100,4.100,0,0
GBY05Y,20240701,4.099,4.155,4.090,4.143,4.143,0,0
GBY05Y,20240702,4.116,4.138,4.087,4.120,4.120,0,0
GBY05Y,20240703,4.104,4.125,4.041,4.063,4.063,0,0
GBY05Y,20240704,4.071,4.092,4.062,4.077,4.077,0,0
GBY05Y,20240705,4.054,4.062,4.004,4.015,4.015,0,0
GBY05Y,20240708,4.027,4.033,3.972,3.996,3.996,0,0
GBY05Y,20240709,4.001,4.045,3.990,4.028,4.028,0,0
GBY05Y,20240710,3.983,4.015,3.964,4.002,4.002,0,0
GBY05Y,20240711,4.015,4.047,3.930,3.932,3.932,0,0
GBY05Y,20240712,3.966,4.007,3.936,3.960,3.960,0,0