GBY04Y,20240220,4.111,4.111,4.028,4.044,4.044,0,0
GBY04Y,20240221,4.066,4.138,4.048,4.136,4.136,0,0
GBY04Y,20240222,4.142,4.192,4.076,4.143,4.143,0,0
GBY04Y,20240223,4.144,4.178,4.027,4.057,4.057,0,0
GBY04Y,20240226,4.034,4.129,4.018,4.129,4.129,0,0
GBY04Y,20240227,4.075,4.162,4.052,4.156,4.156,0,0
GBY04Y,20240228,4.141,4.176,4.131,4.161,4.161,0,0
GBY04Y,20240229,4.158,4.258,4.096,4.109,4.109,0,0
GBY04Y,20240301,4.156,4.184,4.059,4.093,4.093,0,0
GBY04Y,20240304,4.117,4.151,4.077,4.118,4.118,0,0
GBY04Y,20240305,4.096,4.138,4.038,4.064,4.064,0,0
GBY04Y,20240306,4.099,4.124,4.025,4.038,4.038,0,0
GBY04Y,20240307,4.064,4.105,4.009,4.086,4.086,0,0
GBY04Y,20240308,4.048,4.079,3.983,4.020,4.020,0,0
GBY04Y,20240311,3.996,4.038,3.973,3.999,3.999,0,0
GBY04Y,20240312,3.963,3.986,3.907,3.963,3.963,0,0
GBY04Y,20240313,3.959,4.041,3.955,4.035,4.035,0,0
GBY04Y,20240314,4.057,4.091,3.986,4.086,4.086,0,0
GBY04Y,20240315,4.082,4.133,4.067,4.104,4.104,0,0
GBY04Y,20240318,4.099,4.110,4.058,4.083,4.083,0,0
GBY04Y,20240319,4.064,4.072,4.019,4.039,4.039,0,0
GBY04Y,20240320,3.986,4.021,3.967,4.000,4.000,0,0
GBY04Y,20240321,3.982,3.983,3.869,3.949,3.949,0,0
GBY04Y,20240322,3.910,3.921,3.855,3.892,3.892,0,0
GBY04Y,20240325,3.877,3.965,3.867,3.947,3.947,0,0
GBY04Y,20240326,3.952,3.959,3.891,3.945,3.945,0,0
GBY04Y,20240327,3.935,3.958,3.899,3.905,3.905,0,0
GBY04Y,20240328,3.957,3.962,3.896,3.924,3.924,0,0
GBY04Y,20240402,3.985,4.060,3.945,4.036,4.036,0,0
GBY04Y,20240403,4.029,4.051,3.964,3.988,3.988,0,0
GBY04Y,20240404,3.992,3.996,3.904,3.967,3.967,0,0
GBY04Y,20240405,3.967,4.045,3.951,4.007,4.007,0,0
GBY04Y,20240408,4.048,4.074,4.011,4.032,4.032,0,0
GBY04Y,20240409,4.024,4.025,3.983,3.996,3.996,0,0
GBY04Y,20240410,4.001,4.152,3.975,4.149,4.149,0,0
GBY04Y,20240411,4.203,4.256,4.150,4.205,4.205,0,0
GBY04Y,20240412,4.185,4.186,4.094,4.145,4.145,0,0
GBY04Y,20240415,4.189,4.264,4.177,4.232,4.232,0,0
GBY04Y,20240416,4.256,4.347,4.229,4.299,4.299,0,0
GBY04Y,20240417,4.341,4.357,4.277,4.289,4.289,0,0
GBY04Y,20240418,4.261,4.297,4.222,4.293,4.293,0,0
GBY04Y,20240419,4.252,4.311,4.195,4.207,4.207,0,0
GBY04Y,20240422,4.226,4.226,4.146,4.153,4.153,0,0
GBY04Y,20240423,4.163,4.252,4.150,4.203,4.203,0,0
GBY04Y,20240424,4.232,4.324,4.223,4.286,4.286,0,0
GBY04Y,20240425,4.280,4.372,4.255,4.316,4.316,0,0
GBY04Y,20240426,4.306,4.342,4.280,4.320,4.320,0,0
GBY04Y,20240429,4.300,4.312,4.253,4.275,4.275,0,0
GBY04Y,20240430,4.296,4.353,4.276,4.341,4.341,0,0
GBY04Y,20240501,4.363,4.397,4.321,4.343,4.343,0,0
GBY04Y,20240502,4.299,4.315,4.249,4.262,4.262,0,0
GBY04Y,20240503,4.256,4.268,4.141,4.182,4.182,0,0
GBY04Y,20240507,4.156,4.164,4.100,4.118,4.118,0,0
GBY04Y,20240508,4.136,4.152,4.111,4.118,4.118,0,0
GBY04Y,20240509,4.130,4.157,4.087,4.093,4.093,0,0
GBY04Y,20240510,4.070,4.128,4.045,4.121,4.121,0,0
GBY04Y,20240513,4.101,4.157,4.096,4.157,4.157,0,0
GBY04Y,20240514,4.143,4.182,4.105,4.147,4.147,0,0
GBY04Y,20240515,4.111,4.113,4.034,4.050,4.050,0,0
GBY04Y,20240516,4.043,4.078,4.025,4.073,4.073,0,0
GBY04Y,20240517,4.079,4.121,4.073,4.116,4.116,0,0
GBY04Y,20240520,4.119,4.168,4.102,4.148,4.148,0,0
GBY04Y,20240521,4.140,4.144,4.098,4.104,4.104,0,0
GBY04Y,20240522,4.244,4.262,4.221,4.257,4.257,0,0
GBY04Y,20240523,4.249,4.317,4.214,4.302,4.302,0,0
GBY04Y,20240524,4.283,4.328,4.265,4.299,4.299,0,0
GBY04Y,20240528,4.274,4.324,4.249,4.308,4.308,0,0
GBY04Y,20240529,4.347,4.417,4.340,4.409,4.409,0,0
GBY04Y,20240530,4.388,4.392,4.332,4.335,4.335,0,0
GBY04Y,20240531,4.348,4.380,4.279,4.310,4.310,0,0
GBY04Y,20240603,4.290,4.307,4.207,4.218,4.218,0,0
GBY04Y,20240604,4.212,4.240,4.167,4.194,4.194,0,0
GBY04Y,20240605,4.220,4.250,4.194,4.208,4.208,0,0
GBY04Y,20240606,4.216,4.227,4.156,4.173,4.173,0,0
GBY04Y,20240607,4.177,4.276,4.159,4.257,4.257,0,0
GBY04Y,20240610,4.268,4.317,4.268,4.299,4.299,0,0
GBY04Y,20240611,4.252,4.274,4.207,4.223,4.223,0,0
GBY04Y,20240612,4.216,4.230,4.093,4.102,4.102,0,0
GBY04Y,20240613,4.128,4.162,4.080,4.091,4.091,0,0
GBY04Y,20240614,4.087,4.093,4.003,4.046,4.046,0,0
GBY04Y,20240617,4.045,4.099,4.041,4.093,4.093,0,0
GBY04Y,20240618,4.089,4.095,4.015,4.021,4.021,0,0
GBY04Y,20240619,4.048,4.076,4.030,4.032,4.032,0,0
GBY04Y,20240620,4.067,4.071,3.965,4.003,4.003,0,0
GBY04Y,20240621,3.972,4.047,3.934,4.036,4.036,0,0
GBY04Y,20240624,4.003,4.047,3.990,4.038,4.038,0,0
GBY04Y,20240625,4.030,4.068,4.004,4.057,4.057,0,0
GBY04Y,20240626,4.055,4.116,4.052,4.106,4.106,0,0
GBY04Y,20240627,4.116,4.141,4.077,4.102,4.102,0,0
GBY04Y,20240628,4.098,4.164,4.073,4.147,4.147,0,0
GBY04Y,20240701,4.147,4.199,4.135,4.178,4.178,0,0
GBY04Y,20240702,4.155,4.185,4.128,4.171,4.171,0,0
GBY04Y,20240703,4.149,4.175,4.088,4.115,4.115,0,0
GBY04Y,20240704,4.119,4.140,4.107,4.127,4.127,0,0
GBY04Y,20240705,4.103,4.118,4.059,4.066,4.066,0,0
GBY04Y,20240708,4.088,4.091,4.025,4.058,4.058,0,0
GBY04Y,20240709,4.060,4.111,4.051,4.094,4.094,0,0
GBY04Y,20240710,4.046,4.080,4.033,4.066,4.066,0,0
GBY04Y,20240711,4.085,4.122,4.009,4.014,4.014,0,0
GBY04Y,20240712,4.038,4.078,4.006,4.038,4.038,0,0