GBY03Y,20240220,4.262,4.262,4.176,4.200,4.200,0,0
GBY03Y,20240221,4.221,4.280,4.194,4.278,4.278,0,0
GBY03Y,20240222,4.287,4.335,4.222,4.289,4.289,0,0
GBY03Y,20240223,4.294,4.327,4.185,4.217,4.217,0,0
GBY03Y,20240226,4.189,4.294,4.173,4.294,4.294,0,0
GBY03Y,20240227,4.239,4.331,4.215,4.325,4.325,0,0
GBY03Y,20240228,4.306,4.337,4.292,4.311,4.311,0,0
GBY03Y,20240229,4.318,4.418,4.251,4.270,4.270,0,0
GBY03Y,20240301,4.318,4.355,4.224,4.258,4.258,0,0
GBY03Y,20240304,4.278,4.311,4.235,4.280,4.280,0,0
GBY03Y,20240305,4.258,4.295,4.193,4.231,4.231,0,0
GBY03Y,20240306,4.261,4.281,4.182,4.196,4.196,0,0
GBY03Y,20240307,4.228,4.267,4.168,4.241,4.241,0,0
GBY03Y,20240308,4.218,4.249,4.163,4.195,4.195,0,0
GBY03Y,20240311,4.198,4.223,4.158,4.183,4.183,0,0
GBY03Y,20240312,4.142,4.171,4.087,4.152,4.152,0,0
GBY03Y,20240313,4.137,4.221,4.135,4.210,4.210,0,0
GBY03Y,20240314,4.239,4.275,4.171,4.261,4.261,0,0
GBY03Y,20240315,4.277,4.322,4.262,4.289,4.289,0,0
GBY03Y,20240318,4.281,4.292,4.238,4.267,4.267,0,0
GBY03Y,20240319,4.247,4.257,4.207,4.226,4.226,0,0
GBY03Y,20240320,4.170,4.209,4.151,4.187,4.187,0,0
GBY03Y,20240321,4.166,4.167,4.053,4.132,4.132,0,0
GBY03Y,20240322,4.091,4.101,4.036,4.076,4.076,0,0
GBY03Y,20240325,4.057,4.155,4.047,4.133,4.133,0,0
GBY03Y,20240326,4.136,4.138,4.076,4.123,4.123,0,0
GBY03Y,20240327,4.119,4.146,4.087,4.093,4.093,0,0
GBY03Y,20240328,4.138,4.143,4.082,4.110,4.110,0,0
GBY03Y,20240402,4.170,4.233,4.127,4.208,4.208,0,0
GBY03Y,20240403,4.205,4.217,4.137,4.161,4.161,0,0
GBY03Y,20240404,4.170,4.174,4.085,4.146,4.146,0,0
GBY03Y,20240405,4.146,4.223,4.131,4.198,4.198,0,0
GBY03Y,20240408,4.230,4.255,4.192,4.215,4.215,0,0
GBY03Y,20240409,4.205,4.206,4.159,4.170,4.170,0,0
GBY03Y,20240410,4.173,4.337,4.160,4.335,4.335,0,0
GBY03Y,20240411,4.390,4.447,4.340,4.396,4.396,0,0
GBY03Y,20240412,4.374,4.376,4.283,4.336,4.336,0,0
GBY03Y,20240415,4.382,4.460,4.373,4.426,4.426,0,0
GBY03Y,20240416,4.451,4.539,4.424,4.505,4.505,0,0
GBY03Y,20240417,4.532,4.547,4.477,4.481,4.481,0,0
GBY03Y,20240418,4.455,4.493,4.423,4.489,4.489,0,0
GBY03Y,20240419,4.449,4.520,4.395,4.407,4.407,0,0
GBY03Y,20240422,4.427,4.428,4.344,4.344,4.344,0,0
GBY03Y,20240423,4.354,4.446,4.341,4.396,4.396,0,0
GBY03Y,20240424,4.429,4.519,4.420,4.487,4.487,0,0
GBY03Y,20240425,4.480,4.573,4.456,4.519,4.519,0,0
GBY03Y,20240426,4.502,4.538,4.472,4.511,4.511,0,0
GBY03Y,20240429,4.496,4.512,4.449,4.471,4.471,0,0
GBY03Y,20240430,4.491,4.548,4.469,4.529,4.529,0,0
GBY03Y,20240501,4.561,4.578,4.515,4.557,4.557,0,0
GBY03Y,20240502,4.491,4.515,4.450,4.459,4.459,0,0
GBY03Y,20240503,4.463,4.476,4.348,4.389,4.389,0,0
GBY03Y,20240507,4.363,4.370,4.307,4.329,4.329,0,0
GBY03Y,20240508,4.338,4.357,4.315,4.322,4.322,0,0
GBY03Y,20240509,4.337,4.364,4.290,4.300,4.300,0,0
GBY03Y,20240510,4.274,4.336,4.246,4.330,4.330,0,0
GBY03Y,20240513,4.311,4.356,4.305,4.356,4.356,0,0
GBY03Y,20240514,4.347,4.390,4.312,4.359,4.359,0,0
GBY03Y,20240515,4.321,4.322,4.242,4.263,4.263,0,0
GBY03Y,20240516,4.249,4.292,4.238,4.287,4.287,0,0
GBY03Y,20240517,4.294,4.334,4.289,4.329,4.329,0,0
GBY03Y,20240520,4.337,4.382,4.320,4.361,4.361,0,0
GBY03Y,20240521,4.354,4.359,4.316,4.321,4.321,0,0
GBY03Y,20240522,4.460,4.476,4.436,4.473,4.473,0,0
GBY03Y,20240523,4.465,4.535,4.438,4.529,4.529,0,0
GBY03Y,20240524,4.512,4.556,4.494,4.524,4.524,0,0
GBY03Y,20240528,4.501,4.550,4.476,4.532,4.532,0,0
GBY03Y,20240529,4.575,4.662,4.569,4.640,4.640,0,0
GBY03Y,20240530,4.623,4.627,4.561,4.565,4.565,0,0
GBY03Y,20240531,4.581,4.613,4.506,4.539,4.539,0,0
GBY03Y,20240603,4.525,4.542,4.436,4.452,4.452,0,0
GBY03Y,20240604,4.444,4.474,4.406,4.446,4.446,0,0
GBY03Y,20240605,4.462,4.501,4.444,4.459,4.459,0,0
GBY03Y,20240606,4.470,4.485,4.408,4.428,4.428,0,0
GBY03Y,20240607,4.432,4.547,4.420,4.508,4.508,0,0
GBY03Y,20240610,4.530,4.579,4.530,4.559,4.559,0,0
GBY03Y,20240611,4.506,4.529,4.461,4.477,4.477,0,0
GBY03Y,20240612,4.471,4.486,4.358,4.367,4.367,0,0
GBY03Y,20240613,4.399,4.433,4.351,4.363,4.363,0,0
GBY03Y,20240614,4.354,4.360,4.276,4.304,4.304,0,0
GBY03Y,20240617,4.316,4.372,4.313,4.361,4.361,0,0
GBY03Y,20240618,4.354,4.360,4.280,4.286,4.286,0,0
GBY03Y,20240619,4.314,4.342,4.302,4.303,4.303,0,0
GBY03Y,20240620,4.328,4.332,4.227,4.262,4.262,0,0
GBY03Y,20240621,4.236,4.308,4.199,4.297,4.297,0,0
GBY03Y,20240624,4.264,4.310,4.251,4.301,4.301,0,0
GBY03Y,20240625,4.291,4.327,4.261,4.317,4.317,0,0
GBY03Y,20240626,4.316,4.381,4.313,4.371,4.371,0,0
GBY03Y,20240627,4.378,4.403,4.329,4.354,4.354,0,0
GBY03Y,20240628,4.363,4.413,4.321,4.397,4.397,0,0
GBY03Y,20240701,4.407,4.449,4.391,4.434,4.434,0,0
GBY03Y,20240702,4.413,4.437,4.385,4.411,4.411,0,0
GBY03Y,20240703,4.406,4.431,4.333,4.360,4.360,0,0
GBY03Y,20240704,4.377,4.394,4.366,4.384,4.384,0,0
GBY03Y,20240705,4.363,4.375,4.321,4.334,4.334,0,0
GBY03Y,20240708,4.344,4.351,4.290,4.317,4.317,0,0
GBY03Y,20240709,4.322,4.363,4.313,4.343,4.343,0,0
GBY03Y,20240710,4.300,4.337,4.289,4.324,4.324,0,0
GBY03Y,20240711,4.341,4.386,4.264,4.275,4.275,0,0
GBY03Y,20240712,4.305,4.335,4.266,4.293,4.293,0,0