GBY02Y,20240220,4.593,4.593,4.507,4.519,4.519,0,0
GBY02Y,20240221,4.543,4.620,4.531,4.619,4.619,0,0
GBY02Y,20240222,4.620,4.668,4.530,4.596,4.596,0,0
GBY02Y,20240223,4.600,4.633,4.473,4.509,4.509,0,0
GBY02Y,20240226,4.487,4.617,4.471,4.580,4.580,0,0
GBY02Y,20240227,4.546,4.649,4.523,4.631,4.631,0,0
GBY02Y,20240228,4.621,4.651,4.598,4.631,4.631,0,0
GBY02Y,20240229,4.628,4.728,4.559,4.575,4.575,0,0
GBY02Y,20240301,4.615,4.652,4.512,4.546,4.546,0,0
GBY02Y,20240304,4.587,4.624,4.540,4.594,4.594,0,0
GBY02Y,20240305,4.565,4.636,4.544,4.574,4.574,0,0
GBY02Y,20240306,4.618,4.639,4.543,4.560,4.560,0,0
GBY02Y,20240307,4.584,4.626,4.520,4.582,4.582,0,0
GBY02Y,20240308,4.244,4.295,4.209,4.236,4.236,0,0
GBY02Y,20240311,4.225,4.287,4.216,4.241,4.241,0,0
GBY02Y,20240312,4.187,4.222,4.131,4.197,4.197,0,0
GBY02Y,20240313,4.187,4.265,4.184,4.260,4.260,0,0
GBY02Y,20240314,4.282,4.320,4.217,4.320,4.320,0,0
GBY02Y,20240315,4.307,4.356,4.292,4.326,4.326,0,0
GBY02Y,20240318,4.319,4.333,4.270,4.293,4.293,0,0
GBY02Y,20240319,4.278,4.285,4.234,4.274,4.274,0,0
GBY02Y,20240320,4.196,4.244,4.178,4.222,4.222,0,0
GBY02Y,20240321,4.206,4.208,4.091,4.166,4.166,0,0
GBY02Y,20240322,4.126,4.154,4.071,4.132,4.132,0,0
GBY02Y,20240325,4.100,4.198,4.090,4.181,4.181,0,0
GBY02Y,20240326,4.173,4.179,4.125,4.165,4.165,0,0
GBY02Y,20240327,4.166,4.192,4.136,4.144,4.144,0,0
GBY02Y,20240328,4.186,4.198,4.132,4.167,4.167,0,0
GBY02Y,20240402,4.223,4.265,4.180,4.240,4.240,0,0
GBY02Y,20240403,4.232,4.267,4.180,4.208,4.208,0,0
GBY02Y,20240404,4.211,4.215,4.110,4.178,4.178,0,0
GBY02Y,20240405,4.186,4.259,4.166,4.216,4.216,0,0
GBY02Y,20240408,4.259,4.284,4.208,4.212,4.212,0,0
GBY02Y,20240409,4.224,4.225,4.170,4.181,4.181,0,0
GBY02Y,20240410,4.201,4.347,4.163,4.344,4.344,0,0
GBY02Y,20240411,4.387,4.440,4.335,4.395,4.395,0,0
GBY02Y,20240412,4.375,4.376,4.284,4.354,4.354,0,0
GBY02Y,20240415,4.379,4.430,4.352,4.400,4.400,0,0
GBY02Y,20240416,4.435,4.496,4.408,4.462,4.462,0,0
GBY02Y,20240417,4.511,4.527,4.440,4.447,4.447,0,0
GBY02Y,20240418,4.428,4.477,4.396,4.473,4.473,0,0
GBY02Y,20240419,4.429,4.498,4.345,4.353,4.353,0,0
GBY02Y,20240422,4.391,4.393,4.320,4.327,4.327,0,0
GBY02Y,20240423,4.305,4.400,4.292,4.356,4.356,0,0
GBY02Y,20240424,4.391,4.471,4.358,4.435,4.435,0,0
GBY02Y,20240425,4.432,4.521,4.406,4.483,4.483,0,0
GBY02Y,20240426,4.455,4.501,4.425,4.471,4.471,0,0
GBY02Y,20240429,4.455,4.471,4.412,4.436,4.436,0,0
GBY02Y,20240430,4.457,4.514,4.441,4.501,4.501,0,0
GBY02Y,20240501,4.523,4.534,4.468,4.503,4.503,0,0
GBY02Y,20240502,4.449,4.467,4.401,4.419,4.419,0,0
GBY02Y,20240503,4.408,4.429,4.306,4.347,4.347,0,0
GBY02Y,20240507,4.318,4.325,4.262,4.303,4.303,0,0
GBY02Y,20240508,4.314,4.334,4.289,4.304,4.304,0,0
GBY02Y,20240509,4.311,4.338,4.264,4.270,4.270,0,0
GBY02Y,20240510,4.240,4.302,4.218,4.296,4.296,0,0
GBY02Y,20240513,4.276,4.322,4.261,4.322,4.322,0,0
GBY02Y,20240514,4.311,4.345,4.268,4.306,4.306,0,0
GBY02Y,20240515,4.276,4.280,4.207,4.231,4.231,0,0
GBY02Y,20240516,4.221,4.266,4.208,4.266,4.266,0,0
GBY02Y,20240517,4.268,4.312,4.263,4.300,4.300,0,0
GBY02Y,20240520,4.302,4.354,4.285,4.348,4.348,0,0
GBY02Y,20240521,4.319,4.334,4.290,4.296,4.296,0,0
GBY02Y,20240522,4.428,4.443,4.400,4.437,4.437,0,0
GBY02Y,20240523,4.435,4.508,4.406,4.493,4.493,0,0
GBY02Y,20240524,4.469,4.508,4.446,4.482,4.482,0,0
GBY02Y,20240528,4.459,4.517,4.434,4.515,4.515,0,0
GBY02Y,20240529,4.529,4.592,4.521,4.557,4.557,0,0
GBY02Y,20240530,4.531,4.535,4.444,4.451,4.451,0,0
GBY02Y,20240531,4.475,4.506,4.378,4.398,4.398,0,0
GBY02Y,20240603,4.379,4.396,4.317,4.333,4.333,0,0
GBY02Y,20240604,4.318,4.374,4.294,4.351,4.351,0,0
GBY02Y,20240605,4.355,4.404,4.341,4.362,4.362,0,0
GBY02Y,20240606,4.355,4.372,4.281,4.305,4.305,0,0
GBY02Y,20240607,4.307,4.411,4.294,4.367,4.367,0,0
GBY02Y,20240610,4.389,4.431,4.383,4.395,4.395,0,0
GBY02Y,20240611,4.352,4.375,4.307,4.323,4.323,0,0
GBY02Y,20240612,4.307,4.321,4.191,4.201,4.201,0,0
GBY02Y,20240613,4.224,4.258,4.176,4.204,4.204,0,0
GBY02Y,20240614,4.187,4.194,4.118,4.147,4.147,0,0
GBY02Y,20240617,4.159,4.217,4.156,4.199,4.199,0,0
GBY02Y,20240618,4.191,4.198,4.117,4.125,4.125,0,0
GBY02Y,20240619,4.166,4.204,4.166,4.178,4.178,0,0
GBY02Y,20240620,4.197,4.200,4.117,4.151,4.151,0,0
GBY02Y,20240621,4.110,4.181,4.072,4.170,4.170,0,0
GBY02Y,20240624,4.137,4.189,4.123,4.177,4.177,0,0
GBY02Y,20240625,4.173,4.227,4.135,4.217,4.217,0,0
GBY02Y,20240626,4.204,4.256,4.202,4.247,4.247,0,0
GBY02Y,20240627,4.246,4.271,4.196,4.221,4.221,0,0
GBY02Y,20240628,4.222,4.263,4.197,4.247,4.247,0,0
GBY02Y,20240701,4.236,4.250,4.171,4.185,4.185,0,0
GBY02Y,20240702,4.158,4.187,4.120,4.162,4.162,0,0
GBY02Y,20240703,4.164,4.213,4.116,4.148,4.148,0,0
GBY02Y,20240704,4.164,4.181,4.149,4.173,4.173,0,0
GBY02Y,20240705,4.150,4.174,4.114,4.119,4.119,0,0
GBY02Y,20240708,4.130,4.140,4.078,4.113,4.113,0,0
GBY02Y,20240709,4.116,4.156,4.103,4.122,4.122,0,0
GBY02Y,20240710,4.066,4.128,4.066,4.116,4.116,0,0
GBY02Y,20240711,4.131,4.157,4.032,4.042,4.042,0,0
GBY02Y,20240712,4.072,4.121,4.043,4.067,4.067,0,0