GBY01Y,20240220,4.837,4.864,4.775,4.808,4.808,0,0
GBY01Y,20240221,4.860,4.937,4.844,4.934,4.934,0,0
GBY01Y,20240222,4.920,4.969,4.818,4.884,4.884,0,0
GBY01Y,20240223,4.883,4.917,4.743,4.753,4.753,0,0
GBY01Y,20240226,4.797,4.903,4.781,4.903,4.903,0,0
GBY01Y,20240227,4.794,4.897,4.771,4.859,4.859,0,0
GBY01Y,20240228,4.828,4.876,4.765,4.825,4.825,0,0
GBY01Y,20240229,4.849,4.958,4.766,4.831,4.831,0,0
GBY01Y,20240301,4.858,4.895,4.768,4.803,4.803,0,0
GBY01Y,20240304,4.841,4.876,4.791,4.827,4.827,0,0
GBY01Y,20240305,4.806,4.880,4.787,4.813,4.813,0,0
GBY01Y,20240306,4.865,4.888,4.753,4.806,4.806,0,0
GBY01Y,20240307,4.852,4.903,4.779,4.815,4.815,0,0
GBY01Y,20240308,4.559,4.589,4.521,4.546,4.546,0,0
GBY01Y,20240311,4.529,4.574,4.509,4.519,4.519,0,0
GBY01Y,20240312,4.479,4.520,4.420,4.498,4.498,0,0
GBY01Y,20240313,4.488,4.564,4.485,4.564,4.564,0,0
GBY01Y,20240314,4.567,4.598,4.499,4.571,4.571,0,0
GBY01Y,20240315,4.580,4.619,4.564,4.581,4.581,0,0
GBY01Y,20240318,4.574,4.593,4.516,4.554,4.554,0,0
GBY01Y,20240319,4.530,4.534,4.483,4.517,4.517,0,0
GBY01Y,20240320,4.451,4.522,4.433,4.501,4.501,0,0
GBY01Y,20240321,4.482,4.483,4.399,4.477,4.477,0,0
GBY01Y,20240322,4.423,4.441,4.369,4.418,4.418,0,0
GBY01Y,20240325,4.415,4.514,4.406,4.497,4.497,0,0
GBY01Y,20240326,4.477,4.507,4.417,4.493,4.493,0,0
GBY01Y,20240327,4.476,4.505,4.446,4.451,4.451,0,0
GBY01Y,20240328,4.504,4.506,4.437,4.484,4.484,0,0
GBY01Y,20240402,4.527,4.581,4.488,4.549,4.549,0,0
GBY01Y,20240403,4.548,4.570,4.482,4.510,4.510,0,0
GBY01Y,20240404,4.522,4.526,4.434,4.500,4.500,0,0
GBY01Y,20240405,4.502,4.578,4.487,4.536,4.536,0,0
GBY01Y,20240408,4.579,4.602,4.514,4.516,4.516,0,0
GBY01Y,20240409,4.530,4.544,4.479,4.517,4.517,0,0
GBY01Y,20240410,4.517,4.660,4.479,4.657,4.657,0,0
GBY01Y,20240411,4.675,4.728,4.622,4.667,4.667,0,0
GBY01Y,20240412,4.641,4.641,4.532,4.582,4.582,0,0
GBY01Y,20240415,4.661,4.707,4.607,4.661,4.661,0,0
GBY01Y,20240416,4.679,4.752,4.652,4.718,4.718,0,0
GBY01Y,20240417,4.762,4.775,4.676,4.680,4.680,0,0
GBY01Y,20240418,4.665,4.714,4.632,4.710,4.710,0,0
GBY01Y,20240419,4.678,4.769,4.645,4.651,4.651,0,0
GBY01Y,20240422,4.671,4.671,4.584,4.591,4.591,0,0
GBY01Y,20240423,4.599,4.666,4.578,4.622,4.622,0,0
GBY01Y,20240424,4.651,4.751,4.650,4.721,4.721,0,0
GBY01Y,20240425,4.708,4.799,4.678,4.751,4.751,0,0
GBY01Y,20240426,4.708,4.761,4.678,4.719,4.719,0,0
GBY01Y,20240429,4.716,4.733,4.664,4.701,4.701,0,0
GBY01Y,20240430,4.721,4.785,4.706,4.773,4.773,0,0
GBY01Y,20240501,4.793,4.805,4.710,4.754,4.754,0,0
GBY01Y,20240502,4.718,4.737,4.671,4.698,4.698,0,0
GBY01Y,20240503,4.682,4.709,4.585,4.627,4.627,0,0
GBY01Y,20240507,4.610,4.624,4.555,4.624,4.624,0,0
GBY01Y,20240508,4.643,4.653,4.610,4.619,4.619,0,0
GBY01Y,20240509,4.626,4.667,4.578,4.587,4.587,0,0
GBY01Y,20240510,4.554,4.631,4.541,4.624,4.624,0,0
GBY01Y,20240513,4.597,4.632,4.584,4.632,4.632,0,0
GBY01Y,20240514,4.623,4.661,4.592,4.631,4.631,0,0
GBY01Y,20240515,4.591,4.601,4.527,4.563,4.563,0,0
GBY01Y,20240516,4.551,4.594,4.545,4.593,4.593,0,0
GBY01Y,20240517,4.597,4.638,4.592,4.628,4.628,0,0
GBY01Y,20240520,4.623,4.678,4.606,4.673,4.673,0,0
GBY01Y,20240521,4.623,4.645,4.598,4.605,4.605,0,0
GBY01Y,20240522,4.752,4.788,4.719,4.761,4.761,0,0
GBY01Y,20240523,4.765,4.839,4.739,4.825,4.825,0,0
GBY01Y,20240524,4.802,4.843,4.771,4.812,4.812,0,0
GBY01Y,20240528,4.791,4.850,4.766,4.847,4.847,0,0
GBY01Y,20240529,4.862,4.934,4.856,4.882,4.882,0,0
GBY01Y,20240530,4.858,4.862,4.771,4.782,4.782,0,0
GBY01Y,20240531,4.799,4.835,4.730,4.791,4.791,0,0
GBY01Y,20240603,4.774,4.797,4.715,4.743,4.743,0,0
GBY01Y,20240604,4.735,4.798,4.707,4.752,4.752,0,0
GBY01Y,20240605,4.767,4.810,4.743,4.768,4.768,0,0
GBY01Y,20240606,4.757,4.774,4.701,4.717,4.717,0,0
GBY01Y,20240607,4.714,4.845,4.711,4.751,4.751,0,0
GBY01Y,20240610,4.797,4.846,4.773,4.785,4.785,0,0
GBY01Y,20240611,4.751,4.773,4.706,4.721,4.721,0,0
GBY01Y,20240612,4.731,4.745,4.592,4.632,4.632,0,0
GBY01Y,20240613,4.685,4.719,4.637,4.656,4.656,0,0
GBY01Y,20240614,4.657,4.663,4.592,4.637,4.637,0,0
GBY01Y,20240617,4.645,4.692,4.642,4.665,4.665,0,0
GBY01Y,20240618,4.671,4.679,4.598,4.606,4.606,0,0
GBY01Y,20240619,4.641,4.674,4.636,4.646,4.646,0,0
GBY01Y,20240620,4.661,4.665,4.592,4.625,4.625,0,0
GBY01Y,20240621,4.571,4.649,4.540,4.637,4.637,0,0
GBY01Y,20240624,4.589,4.625,4.575,4.609,4.609,0,0
GBY01Y,20240625,4.613,4.633,4.570,4.624,4.624,0,0
GBY01Y,20240626,4.640,4.694,4.637,4.685,4.685,0,0
GBY01Y,20240627,4.674,4.699,4.624,4.649,4.649,0,0
GBY01Y,20240628,4.638,4.705,4.613,4.689,4.689,0,0
GBY01Y,20240701,4.690,4.726,4.645,4.682,4.682,0,0
GBY01Y,20240702,4.677,4.700,4.643,4.686,4.686,0,0
GBY01Y,20240703,4.681,4.718,4.624,4.679,4.679,0,0
GBY01Y,20240704,4.681,4.697,4.668,4.686,4.686,0,0
GBY01Y,20240705,4.650,4.666,4.604,4.619,4.619,0,0
GBY01Y,20240708,4.626,4.628,4.567,4.604,4.604,0,0
GBY01Y,20240709,4.609,4.660,4.594,4.620,4.620,0,0
GBY01Y,20240710,4.573,4.636,4.573,4.624,4.624,0,0
GBY01Y,20240711,4.623,4.643,4.541,4.587,4.587,0,0
GBY01Y,20240712,4.606,4.641,4.578,4.606,4.606,0,0