Date,Open,High,Low,Close,Volume,OpenInterest
20241127,12300,12300,12300,12300,0,0
20241128,12300,12300,12300,12300,0,0
20241129,12300,12300,12300,12300,0,0
20241202,12300,12300,12300,12300,0,0
20241203,12300,12300,12300,12300,0,0
20241204,12300,12300,12300,12300,0,0