FXXP2023Z,20230731,475.1,475.1,475.1,475.1,475.1,0,0
FXXP2023Z,20230801,470.1,470.1,470.1,470.1,470.1,0,0
FXXP2023Z,20230802,463.6,463.6,463.6,463.6,463.6,0,0
FXXP2023Z,20230803,461.0,461.0,461.0,461.0,461.0,0,0
FXXP2023Z,20230804,462.8,462.8,462.8,462.8,462.8,0,0
FXXP2023Z,20230807,463.3,463.3,463.3,463.3,463.3,0,0
FXXP2023Z,20230808,462.0,462.0,462.0,462.0,462.0,0,0
FXXP2023Z,20230809,463.6,463.6,463.6,463.6,463.6,0,0
FXXP2023Z,20230810,468.3,468.3,468.3,468.3,468.3,0,0
FXXP2023Z,20230811,463.6,463.6,463.6,463.6,462.7,26,0
FXXP2023Z,20230814,463.4,463.4,463.4,463.4,463.4,0,13
FXXP2023Z,20230815,458.6,458.6,458.6,458.6,458.6,0,13
FXXP2023Z,20230816,458.5,458.5,458.5,458.5,458.5,0,13
FXXP2023Z,20230817,454.3,454.3,454.3,454.3,454.3,0,13
FXXP2023Z,20230818,451.9,451.9,451.9,451.9,451.9,0,13
FXXP2023Z,20230821,451.9,451.9,451.9,451.9,451.9,0,13
FXXP2023Z,20230822,455.3,455.3,455.3,455.3,455.3,0,13
FXXP2023Z,20230823,457.1,457.1,457.1,457.1,457.1,0,13
FXXP2023Z,20230824,455.3,455.3,455.3,455.3,455.3,0,13
FXXP2023Z,20230825,455.2,455.2,455.2,455.2,455.2,0,13
FXXP2023Z,20230828,463.3,463.3,463.3,463.3,460.6,978,13
FXXP2023Z,20230829,457.9,470.0,457.9,470.0,463.7,23,593
FXXP2023Z,20230830,463.1,463.1,463.1,463.1,463.1,0,593
FXXP2023Z,20230831,463.8,463.8,462.5,462.5,462.2,27,593
FXXP2023Z,20230901,461.6,461.6,461.6,461.6,461.6,145,600
FXXP2023Z,20230904,461.3,461.3,461.3,461.3,461.3,0,660
FXXP2023Z,20230905,460.7,460.7,460.3,460.4,460.3,771,660
FXXP2023Z,20230906,456.5,458.4,456.1,457.1,457.6,1179,1275
FXXP2023Z,20230907,455.5,457.5,455.3,457.3,456.8,2599,2173
FXXP2023Z,20230908,458.2,458.7,453.7,457.3,457.7,13194,3551
FXXP2023Z,20230911,457.7,462.0,457.7,461.5,459.5,311217,10851
FXXP2023Z,20230912,459.6,460.8,457.9,458.2,458.6,317963,235639
FXXP2023Z,20230913,457.2,457.8,454.1,456.1,457.5,160672,391329
FXXP2023Z,20230914,458.0,465.9,456.3,465.1,464.3,112885,453837
FXXP2023Z,20230915,465.8,468.6,464.0,464.0,465.5,112240,465829
FXXP2023Z,20230918,464.5,464.5,459.0,459.8,459.5,65402,474953
FXXP2023Z,20230919,459.9,461.0,458.3,460.1,459.3,56136,475185
FXXP2023Z,20230920,459.1,464.6,458.9,462.2,464.1,80707,485750
FXXP2023Z,20230921,461.6,461.6,454.8,454.9,457.6,87030,478578
FXXP2023Z,20230922,455.5,457.6,454.0,454.5,456.1,69742,480644
FXXP2023Z,20230925,454.5,456.7,450.6,453.5,453.0,92353,484046
FXXP2023Z,20230926,452.7,452.9,448.7,448.9,450.3,104943,488436
FXXP2023Z,20230927,449.3,452.1,446.8,449.6,449.4,73232,492228
FXXP2023Z,20230928,450.1,452.3,446.7,451.1,450.8,103372,491528
FXXP2023Z,20230929,450.3,456.7,450.3,451.3,453.2,132394,495788
FXXP2023Z,20231002,453.9,455.0,445.7,447.5,448.2,110274,497688
FXXP2023Z,20231003,447.9,448.7,442.2,442.8,443.0,106275,498382
FXXP2023Z,20231004,442.7,445.7,439.8,443.6,442.3,126681,506288
FXXP2023Z,20231005,442.9,445.7,441.9,444.6,443.6,76973,509491
FXXP2023Z,20231006,444.5,449.5,442.6,448.8,447.3,107514,505928
FXXP2023Z,20231009,445.3,448.8,444.3,448.3,445.9,75061,505993
FXXP2023Z,20231010,448.3,455.3,448.3,453.6,455.0,102476,501876
FXXP2023Z,20231011,453.8,456.9,453.1,456.1,455.6,88490,498540
FXXP2023Z,20231012,456.8,459.1,452.8,454.5,455.9,87023,505531
FXXP2023Z,20231013,455.4,456.1,450.2,450.9,451.1,106473,501436
FXXP2023Z,20231016,451.4,453.4,449.3,453.0,452.3,77410,504705
FXXP2023Z,20231017,452.3,453.7,448.7,451.9,451.7,71563,497435
FXXP2023Z,20231018,450.5,452.3,445.0,445.2,446.9,66510,497415
FXXP2023Z,20231019,445.7,445.7,438.5,439.4,441.5,94797,500467
FXXP2023Z,20231020,438.3,439.3,434.6,434.6,435.4,110534,502012
FXXP2023Z,20231023,435.6,436.4,431.0,432.5,434.7,71506,506863
FXXP2023Z,20231024,432.9,437.4,432.2,437.0,436.4,74911,504945
FXXP2023Z,20231025,437.0,437.5,433.6,434.5,436.7,75067,512044
FXXP2023Z,20231026,433.5,436.0,431.4,432.8,434.4,77525,507833
FXXP2023Z,20231027,434.4,435.9,428.3,429.0,430.9,98226,509625
FXXP2023Z,20231030,430.5,434.5,430.5,433.7,432.3,56469,507129
FXXP2023Z,20231031,433.3,436.3,431.7,436.3,434.8,81096,508388
FXXP2023Z,20231101,436.0,439.7,434.6,439.6,437.7,51936,500100
FXXP2023Z,20231102,440.5,447.0,439.6,447.0,444.8,102350,500448
FXXP2023Z,20231103,446.8,447.3,444.8,445.0,445.5,127441,501240
FXXP2023Z,20231106,445.2,446.9,443.4,444.7,444.7,59937,520179
FXXP2023Z,20231107,444.0,445.0,442.7,443.5,443.8,73609,521011
FXXP2023Z,20231108,443.4,447.2,441.8,444.8,445.2,53419,527762
FXXP2023Z,20231109,444.6,449.4,444.0,446.6,448.9,59904,523196
FXXP2023Z,20231110,445.9,447.6,442.1,447.5,444.3,67814,523764
FXXP2023Z,20231113,445.2,448.7,445.2,448.3,447.9,61414,527397
FXXP2023Z,20231114,448.2,454.5,447.3,453.4,453.8,95362,526105
FXXP2023Z,20231115,453.3,457.6,453.3,455.0,455.5,82542,514890
FXXP2023Z,20231116,454.9,455.5,452.1,453.6,452.4,75707,511712
FXXP2023Z,20231117,453.7,457.6,453.2,457.3,456.9,77246,504632
FXXP2023Z,20231120,457.2,458.5,456.0,458.1,457.3,65952,503999
FXXP2023Z,20231121,457.7,457.9,456.0,457.6,456.9,47358,498711
FXXP2023Z,20231122,457.2,459.3,456.9,458.8,458.3,45950,497064
FXXP2023Z,20231123,458.4,460.1,458.0,459.7,459.7,40494,496909
FXXP2023Z,20231124,459.7,461.5,458.7,460.9,461.1,48032,498821
FXXP2023Z,20231127,459.5,461.0,459.0,459.2,459.6,48651,495939
FXXP2023Z,20231128,459.2,459.4,455.8,457.5,458.0,79145,494108
FXXP2023Z,20231129,458.0,461.0,457.3,460.1,459.8,70620,490078
FXXP2023Z,20231130,460.2,463.0,459.0,462.0,462.1,87363,493706
FXXP2023Z,20231201,462.9,468.0,462.9,467.3,466.8,66646,502075
FXXP2023Z,20231204,467.0,467.8,465.4,467.4,466.4,45321,502817
FXXP2023Z,20231205,466.4,468.8,465.1,468.1,468.3,60702,506544
FXXP2023Z,20231206,469.0,471.9,468.4,469.4,471.3,66812,508260
FXXP2023Z,20231207,469.0,470.0,468.0,469.7,469.1,70788,508031
FXXP2023Z,20231208,469.7,473.7,469.3,473.6,472.8,112405,499312
FXXP2023Z,20231211,473.2,474.6,471.5,474.3,474.3,466072,492996
FXXP2023Z,20231212,474.9,475.5,472.1,473.7,472.9,284234,332418
FXXP2023Z,20231213,473.7,476.4,472.2,476.4,473.0,229199,229143
FXXP2023Z,20231214,477.3,480.8,474.3,476.5,477.1,135527,129417
FXXP2023Z,20231215,480.2,480.2,477.6,478.9,478.9,0,0