FXXP2022Z,20220801,437.0,437.0,437.0,437.0,435.4,1,0
FXXP2022Z,20220802,434.0,434.0,434.0,434.0,434.0,0,1
FXXP2022Z,20220803,436.0,436.0,436.0,436.0,436.0,0,1
FXXP2022Z,20220804,436.6,436.6,436.6,436.6,436.6,0,1
FXXP2022Z,20220805,433.2,433.2,433.2,433.2,433.2,0,1
FXXP2022Z,20220808,437.1,437.1,437.1,437.1,437.1,0,1
FXXP2022Z,20220809,433.8,433.8,433.8,433.8,433.8,0,1
FXXP2022Z,20220810,438.4,438.4,438.4,438.4,438.4,0,1
FXXP2022Z,20220811,438.8,438.8,438.8,438.8,438.8,0,1
FXXP2022Z,20220812,439.7,439.7,439.7,439.7,439.7,0,1
FXXP2022Z,20220815,440.8,440.8,440.8,440.8,440.8,0,1
FXXP2022Z,20220816,441.8,441.8,441.8,441.8,441.8,0,1
FXXP2022Z,20220817,436.3,436.3,436.3,436.3,436.3,0,1
FXXP2022Z,20220818,440.1,440.1,440.1,440.1,440.1,0,1
FXXP2022Z,20220819,435.9,435.9,435.9,435.9,435.9,0,1
FXXP2022Z,20220822,432.0,432.0,432.0,432.0,432.0,0,1
FXXP2022Z,20220823,429.5,429.5,429.5,429.5,430.1,1,1
FXXP2022Z,20220824,431.1,431.1,431.1,431.1,431.1,0,1
FXXP2022Z,20220825,432.5,432.5,432.5,432.5,432.5,0,1
FXXP2022Z,20220826,424.9,424.9,424.9,424.9,424.9,0,1
FXXP2022Z,20220829,419.5,419.5,419.2,419.2,420.9,21,1
FXXP2022Z,20220830,424.8,425.0,419.3,419.3,418.5,2183,12
FXXP2022Z,20220831,416.4,417.8,414.5,414.5,415.0,1058,2184
FXXP2022Z,20220901,409.2,409.5,406.1,406.3,406.3,708,3173
FXXP2022Z,20220902,410.0,415.0,407.6,407.6,415.1,906,3606
FXXP2022Z,20220905,408.9,412.6,408.8,411.4,412.4,95,3795
FXXP2022Z,20220906,416.0,416.0,411.5,412.0,413.1,2216,3822
FXXP2022Z,20220907,409.7,412.3,409.0,412.3,411.7,4799,5342
FXXP2022Z,20220908,413.0,413.6,408.2,411.3,413.4,10782,9427
FXXP2022Z,20220909,413.7,421.4,413.5,421.4,420.1,15719,18794
FXXP2022Z,20220912,421.1,427.7,420.0,426.1,427.3,322259,30379
FXXP2022Z,20220913,427.4,429.9,416.7,417.8,420.6,227530,298546
FXXP2022Z,20220914,416.4,420.1,415.0,417.4,416.6,167349,457182
FXXP2022Z,20220915,416.8,419.0,412.3,413.1,414.3,62827,546544
FXXP2022Z,20220916,410.7,411.3,406.1,408.6,407.1,82734,573205
FXXP2022Z,20220919,408.3,408.9,402.4,408.6,407.5,47723,579653
FXXP2022Z,20220920,409.0,411.2,399.7,401.9,402.5,80540,577779
FXXP2022Z,20220921,403.1,408.9,400.3,402.1,406.6,61668,590682
FXXP2022Z,20220922,399.7,405.7,398.0,400.2,399.0,75859,584563
FXXP2022Z,20220923,401.2,401.3,387.7,390.5,389.6,119174,590615
FXXP2022Z,20220926,388.0,391.1,384.8,387.5,388.3,65404,594117
FXXP2022Z,20220927,389.6,393.1,383.6,386.3,387.8,71580,593986
FXXP2022Z,20220928,383.8,391.7,379.8,390.8,388.9,129902,595709
FXXP2022Z,20220929,389.4,389.7,379.4,383.0,381.8,104204,596958
FXXP2022Z,20220930,383.2,388.0,381.7,382.9,387.5,90078,608380
FXXP2022Z,20221003,379.0,392.8,379.0,390.8,390.1,72984,617844
FXXP2022Z,20221004,393.5,402.8,392.9,401.9,402.5,97719,612155
FXXP2022Z,20221005,400.9,402.1,396.6,400.4,398.3,56069,609905
FXXP2022Z,20221006,403.4,403.7,394.4,395.2,396.2,84383,610623
FXXP2022Z,20221007,395.3,397.0,388.9,390.6,391.2,78561,622132
FXXP2022Z,20221010,387.6,392.8,387.0,390.1,390.2,58584,637769
FXXP2022Z,20221011,387.8,389.5,384.1,384.6,387.4,69260,638603
FXXP2022Z,20221012,384.8,389.3,383.5,384.7,385.7,72645,643290
FXXP2022Z,20221013,384.4,392.8,379.1,392.3,389.2,119164,644499
FXXP2022Z,20221014,390.6,397.6,388.3,388.6,391.3,92670,643839
FXXP2022Z,20221017,391.5,399.8,389.8,396.6,398.3,71964,647717
FXXP2022Z,20221018,398.7,403.8,398.5,400.3,399.8,71526,642263
FXXP2022Z,20221019,401.6,402.3,395.2,397.5,397.9,74505,637696
FXXP2022Z,20221020,396.0,399.7,394.6,395.9,398.1,86196,634554
FXXP2022Z,20221021,393.3,399.7,390.4,399.7,396.3,91196,638815
FXXP2022Z,20221024,400.5,404.2,396.9,401.9,401.8,56671,638704
FXXP2022Z,20221025,399.8,408.0,399.8,407.9,407.4,58674,639379
FXXP2022Z,20221026,406.7,410.5,405.0,407.2,409.8,55852,635086
FXXP2022Z,20221027,408.6,411.2,406.3,408.4,410.4,73187,630416
FXXP2022Z,20221028,406.3,413.5,405.2,413.1,410.6,59670,624398
FXXP2022Z,20221031,412.0,413.0,409.4,411.9,412.0,67400,624866
FXXP2022Z,20221101,412.0,418.3,412.0,415.1,414.4,61407,628125
FXXP2022Z,20221102,416.3,416.7,409.3,409.5,413.2,56093,628135
FXXP2022Z,20221103,410.2,410.4,405.8,409.5,409.4,63570,624358
FXXP2022Z,20221104,412.6,419.6,411.3,417.1,417.3,89686,622619
FXXP2022Z,20221107,414.8,419.6,414.4,417.4,418.1,58797,620135
FXXP2022Z,20221108,417.9,422.1,416.0,419.9,421.5,53884,616917
FXXP2022Z,20221109,419.7,421.3,417.7,417.7,420.5,65451,619012
FXXP2022Z,20221110,417.7,433.5,416.8,433.4,432.7,128697,621964
FXXP2022Z,20221111,434.0,436.2,431.4,434.8,432.5,96612,613037
FXXP2022Z,20221114,433.8,435.7,431.0,431.3,432.7,88125,605828
FXXP2022Z,20221115,431.9,436.5,429.5,431.7,433.7,104206,608993
FXXP2022Z,20221116,433.1,434.4,429.5,429.5,430.2,83078,588632
FXXP2022Z,20221117,430.6,432.5,425.7,430.7,428.2,76838,582673
FXXP2022Z,20221118,430.3,434.6,429.7,433.6,433.3,90374,577222
FXXP2022Z,20221121,432.5,435.4,432.0,434.7,433.4,44070,577244
FXXP2022Z,20221122,434.4,438.1,433.0,438.0,436.6,53328,574156
FXXP2022Z,20221123,438.2,439.5,435.6,438.6,439.4,59114,571832
FXXP2022Z,20221124,438.5,441.8,438.5,441.2,441.2,42530,572211
FXXP2022Z,20221125,441.2,441.8,439.9,441.3,441.1,56148,567121
FXXP2022Z,20221128,439.4,440.1,436.7,437.4,438.4,68376,561778
FXXP2022Z,20221129,440.5,441.0,437.1,438.8,437.4,38857,557256
FXXP2022Z,20221130,439.2,443.9,438.5,443.8,440.6,78236,558068
FXXP2022Z,20221201,444.0,445.4,442.3,443.4,443.7,78364,548429
FXXP2022Z,20221202,442.3,444.6,439.5,443.3,443.9,77935,557214
FXXP2022Z,20221205,443.5,444.1,439.8,440.8,441.9,51915,554956
FXXP2022Z,20221206,440.8,441.8,437.3,439.0,439.0,61132,554859
FXXP2022Z,20221207,438.8,439.0,435.5,437.4,436.7,91311,559632
FXXP2022Z,20221208,435.1,437.1,434.2,436.5,436.0,49048,539609
FXXP2022Z,20221209,437.6,439.9,433.9,437.2,439.3,84280,536883
FXXP2022Z,20221212,436.1,439.3,435.8,439.3,437.5,349618,504971
FXXP2022Z,20221213,439.0,447.4,436.5,441.7,442.2,261727,297032
FXXP2022Z,20221214,442.3,443.7,439.4,439.7,442.6,155616,198656
FXXP2022Z,20221215,440.8,440.8,428.0,428.0,429.6,100240,104445
FXXP2022Z,20221216,433.2,433.2,424.4,425.3,425.3,0,0