FVAA2022Z,20220810,112.3984375,113.2343750,112.2656250,112.6171875,112.6406250,19587,41184 FVAA2022Z,20220811,112.6875000,112.9765625,112.3125000,112.3593750,112.3671875,23556,55226 FVAA2022Z,20220812,112.3593750,112.6328125,112.2812500,112.4296875,112.3750000,22591,72739 FVAA2022Z,20220815,112.4609375,112.8437500,112.3125000,112.7265625,112.6640625,30270,92668 FVAA2022Z,20220816,112.7656250,112.7968750,112.3437500,112.4140625,112.4218750,60625,122286 FVAA2022Z,20220817,112.3828125,112.4140625,111.8203125,111.9843750,112.0078125,64567,152818 FVAA2022Z,20220818,112.0312500,112.3750000,111.8593750,112.1171875,112.1015625,101834,196862 FVAA2022Z,20220819,112.1250000,112.1640625,111.6562500,111.8203125,111.7265625,109801,257517 FVAA2022Z,20220822,111.8046875,111.9218750,111.3828125,111.5000000,111.4140625,221371,382343 FVAA2022Z,20220823,111.5000000,111.8125000,111.2890625,111.4765625,111.4375000,846313,768475 FVAA2022Z,20220824,111.5078125,111.6406250,111.1015625,111.1718750,111.2031250,1701515,1702618 FVAA2022Z,20220825,111.1796875,111.4531250,111.1250000,111.4296875,111.4140625,2026679,2839728 FVAA2022Z,20220826,111.4140625,111.5156250,111.0546875,111.1406250,111.2187500,1567648,3446863 FVAA2022Z,20220829,111.0312500,111.1015625,110.7109375,110.9453125,110.8906250,1194089,3867211 FVAA2022Z,20220830,110.9609375,111.1718750,110.6484375,110.8750000,110.8203125,1023226,3948043 FVAA2022Z,20220831,110.8671875,110.9453125,110.5000000,110.5156250,110.8203125,1093529,3960318 FVAA2022Z,20220901,110.5156250,110.6640625,110.1171875,110.3203125,110.2890625,1003365,3991426 FVAA2022Z,20220902,110.3281250,110.9687500,110.2812500,110.8281250,110.8281250,969963,4000216 FVAA2022Z,20220906,110.7968750,110.9687500,110.0703125,110.1328125,110.1640625,955812,3982185 FVAA2022Z,20220907,110.1250000,110.5859375,110.0390625,110.5468750,110.5468750,769115,3992453 FVAA2022Z,20220908,110.5312500,110.8906250,110.2265625,110.2578125,110.3750000,849407,3992274 FVAA2022Z,20220909,110.2578125,110.6171875,110.1171875,110.1875000,110.1406250,665428,3981430 FVAA2022Z,20220912,110.1328125,110.4531250,110.0546875,110.1484375,110.1406250,669524,3987151 FVAA2022Z,20220913,110.1484375,110.4765625,109.3437500,109.5156250,109.4921875,1469887,3978110 FVAA2022Z,20220914,109.5390625,109.6015625,109.1796875,109.3828125,109.4453125,1054275,4004240 FVAA2022Z,20220915,109.3671875,109.4375000,109.0000000,109.1015625,109.0781250,888385,4013229 FVAA2022Z,20220916,109.1015625,109.3671875,108.9453125,109.2656250,109.3046875,889871,4003551 FVAA2022Z,20220919,109.2656250,109.3203125,108.8750000,109.0156250,108.9609375,678640,4000801 FVAA2022Z,20220920,109.0234375,109.0703125,108.6093750,108.7187500,108.7187500,869774,3972630 FVAA2022Z,20220921,108.7265625,108.9843750,108.1796875,108.5859375,108.8593750,1252580,3952804 FVAA2022Z,20220922,108.5625000,108.5937500,107.7812500,107.8203125,107.8750000,1481833,3952546 FVAA2022Z,20220923,107.8359375,107.9765625,107.1640625,107.5859375,107.5781250,1348205,3938594 FVAA2022Z,20220926,107.6250000,107.6250000,106.6406250,106.6718750,106.8359375,1441610,3961696 FVAA2022Z,20220927,106.6640625,107.3593750,106.5468750,106.7812500,106.6796875,1629095,3998457 FVAA2022Z,20220928,106.7734375,108.1015625,106.5390625,107.9062500,108.0625000,2023140,3991582 FVAA2022Z,20220929,107.8828125,107.9062500,107.2578125,107.5937500,107.7734375,1316585,4000973 FVAA2022Z,20220930,107.5390625,108.0156250,107.2265625,107.2421875,107.5078125,1385545,3973107 FVAA2022Z,20221003,107.2578125,108.6328125,107.2500000,108.2109375,108.1796875,1256569,4005593 FVAA2022Z,20221004,108.2031250,108.7187500,108.1640625,108.2968750,108.3750000,1208477,3995720 FVAA2022Z,20221005,108.2812500,108.4609375,107.6328125,107.8046875,107.8437500,1092635,4018724 FVAA2022Z,20221006,107.8281250,107.9296875,107.3125000,107.3359375,107.3906250,904179,4025853 FVAA2022Z,20221007,107.3437500,107.3750000,106.8437500,107.0078125,107.0625000,923970,4030195 FVAA2022Z,20221010,107.0234375,107.2109375,106.6718750,106.8984375,106.8593750,323901,4032329 FVAA2022Z,20221011,106.9218750,107.2656250,106.6484375,106.9140625,106.9218750,936563,4040578 FVAA2022Z,20221012,106.9453125,107.2656250,106.8125000,107.1328125,107.1718750,851592,4030945 FVAA2022Z,20221013,107.1562500,107.4140625,106.1015625,106.7109375,106.6953125,1492459,4025662 FVAA2022Z,20221014,106.7109375,107.1171875,106.3125000,106.4062500,106.4062500,1242319,4010514 FVAA2022Z,20221017,106.4375000,107.0000000,106.3906250,106.5859375,106.5625000,738062,4004345 FVAA2022Z,20221018,106.5781250,106.8671875,106.4453125,106.6328125,106.6718750,805565,3999358 FVAA2022Z,20221019,106.6406250,106.6953125,106.0234375,106.0468750,106.0781250,842753,4009029 FVAA2022Z,20221020,106.0546875,106.1875000,105.6015625,105.6640625,105.6640625,1003650,4024801 FVAA2022Z,20221021,105.6875000,106.3437500,105.4609375,106.2031250,106.1484375,1523475,4034445 FVAA2022Z,20221024,106.2109375,106.6406250,105.9609375,106.1328125,106.1640625,1090252,4041111 FVAA2022Z,20221025,106.0937500,106.8750000,106.0937500,106.5625000,106.5781250,1203072,4084223 FVAA2022Z,20221026,106.5625000,106.9921875,106.5000000,106.8906250,106.8671875,1190790,4116889 FVAA2022Z,20221027,106.8906250,107.5468750,106.5703125,107.4765625,107.3437500,1346729,4127993 FVAA2022Z,20221028,107.5000000,107.5703125,106.7812500,106.8984375,106.8750000,1245187,4132569 FVAA2022Z,20221031,106.8281250,106.8593750,106.4531250,106.6796875,106.5937500,1117572,4118104 FVAA2022Z,20221101,106.6953125,107.2421875,106.4375000,106.4687500,106.5312500,1166917,4133149 FVAA2022Z,20221102,106.4687500,107.0312500,106.2265625,106.2734375,106.5546875,1371031,4191649 FVAA2022Z,20221103,106.2812500,106.3125000,105.6953125,105.9843750,106.0703125,1114027,4237689 FVAA2022Z,20221104,106.0000000,106.3515625,105.5703125,106.1718750,106.2031250,1099645,4237721 FVAA2022Z,20221107,106.2187500,106.2968750,105.8750000,105.9140625,105.9062500,679954,4248588 FVAA2022Z,20221108,105.9062500,106.3281250,105.7968750,106.3281250,106.2734375,728628,4255732 FVAA2022Z,20221109,106.3203125,106.6562500,106.1406250,106.5703125,106.4218750,840590,4242409 FVAA2022Z,20221110,106.6093750,107.9921875,106.4062500,107.9218750,107.9140625,1775880,4237150 FVAA2022Z,20221111,107.9140625,107.9687500,107.6171875,107.8359375,107.8125000,456231,4280638 FVAA2022Z,20221114,107.7578125,107.7734375,107.5000000,107.7109375,107.6875000,938516,4259257 FVAA2022Z,20221115,107.6953125,108.2734375,107.6328125,108.1250000,108.0156250,1261337,4237378 FVAA2022Z,20221116,108.1015625,108.3906250,107.8046875,108.2734375,108.2890625,1008691,4223448 FVAA2022Z,20221117,108.2656250,108.3593750,107.7500000,107.8750000,107.8828125,1015956,4154282 FVAA2022Z,20221118,107.8671875,107.9765625,107.5546875,107.5625000,107.6328125,785008,4097956 FVAA2022Z,20221121,107.5859375,107.8593750,107.4531250,107.4843750,107.5625000,1682124,3553825 FVAA2022Z,20221122,107.4921875,107.7500000,107.4765625,107.6640625,107.6875000,2832773,2211421 FVAA2022Z,20221123,107.6640625,107.9296875,107.3984375,107.8828125,107.8593750,2462418,1225992 FVAA2022Z,20221125,107.8828125,108.1953125,107.6171875,107.9296875,107.8671875,1002368,826448 FVAA2022Z,20221128,107.9218750,108.1796875,107.8046875,107.9140625,107.8281250,1525028,270677 FVAA2022Z,20221129,107.8593750,108.1015625,107.6875000,107.7500000,107.7734375,412606,127677 FVAA2022Z,20221130,107.7500000,108.5937500,107.4375000,108.5937500,108.2265625,109120,100140 FVAA2022Z,20221201,108.5937500,108.9687500,108.3828125,108.9296875,108.8828125,29857,20180 FVAA2022Z,20221202,108.9843750,109.0625000,108.2187500,108.9531250,108.9531250,15927,10882 FVAA2022Z,20221205,108.8359375,108.9296875,108.3359375,108.4296875,108.3984375,6881,9223 FVAA2022Z,20221206,108.5703125,108.6484375,108.3906250,108.5937500,108.6406250,2073,6278 FVAA2022Z,20221207,108.5000000,109.1796875,108.5000000,109.1015625,109.1953125,1030,6257 FVAA2022Z,20221208,109.0000000,109.0000000,108.7500000,108.7500000,108.7812500,3237,5511 FVAA2022Z,20221209,109.0078125,109.0078125,108.6640625,108.6718750,108.6015625,32,4579 FVAA2022Z,20221212,108.6953125,108.6953125,108.4296875,108.4453125,108.4453125,1475,4332 FVAA2022Z,20221213,108.5703125,109.3906250,108.5312500,109.1562500,109.1484375,2652,4498 FVAA2022Z,20221214,109.2187500,109.3671875,108.8984375,109.2968750,109.1484375,2727,3363 FVAA2022Z,20221215,109.2500000,109.2500000,109.1562500,109.2187500,109.2343750,1373,1947 FVAA2022Z,20221216,109.2031250,109.2109375,109.0000000,109.0000000,109.3359375,7,614 FVAA2022Z,20221219,109.3437500,109.3437500,108.7968750,108.9140625,108.8359375,746,534 FVAA2022Z,20221220,108.5781250,108.6093750,108.5390625,108.6093750,108.6640625,59,509 FVAA2022Z,20221221,108.6875000,108.6875000,108.6796875,108.6796875,108.7187500,149,429 FVAA2022Z,20221222,108.8046875,108.8046875,108.6484375,108.6484375,108.6953125,22,416 FVAA2022Z,20221223,108.4375000,108.5312500,108.4296875,108.5312500,108.3750000,11,414 FVAA2022Z,20221227,108.2812500,108.2812500,107.9687500,107.9687500,107.9687500,32,395 FVAA2022Z,20221228,108.0390625,108.1093750,108.0390625,108.1093750,108.0703125,314,348 FVAA2022Z,20221229,108.0703125,108.2187500,108.0703125,108.1953125,108.1406250,33,238 FVAA2022Z,20221230,107.8984375,108.0546875,107.7500000,107.9296875,108.0468750,32,195