FVA2023Z,20230809,107.7343750,107.7812500,107.5625000,107.5625000,107.6015625,29018,56092
FVA2023Z,20230810,107.5703125,107.9375000,107.1406250,107.1718750,107.2890625,45594,87444
FVA2023Z,20230811,107.1718750,107.2968750,106.7890625,106.8359375,106.8281250,18291,95496
FVA2023Z,20230814,106.7812500,106.8203125,106.5078125,106.5312500,106.6015625,42332,119820
FVA2023Z,20230815,106.5703125,106.8046875,106.1718750,106.5000000,106.4921875,84414,180854
FVA2023Z,20230816,106.5078125,106.7656250,106.2812500,106.3593750,106.3593750,82570,235265
FVA2023Z,20230817,106.3750000,106.4296875,106.1093750,106.3593750,106.2343750,86644,292299
FVA2023Z,20230818,106.3515625,106.6015625,106.3359375,106.4062500,106.4375000,94487,350978
FVA2023Z,20230821,106.4375000,106.4687500,106.0078125,106.0468750,106.1015625,186696,457347
FVA2023Z,20230822,106.0546875,106.1953125,105.9218750,105.9453125,106.0000000,267570,615482
FVA2023Z,20230823,105.9453125,106.5703125,105.9375000,106.4296875,106.4921875,1042039,1098738
FVA2023Z,20230824,106.4375000,106.5234375,106.2187500,106.2343750,106.2968750,2359670,2232263
FVA2023Z,20230825,106.2421875,106.3359375,105.9218750,106.1406250,106.1718750,2678955,3489856
FVA2023Z,20230828,106.1328125,106.3359375,106.0390625,106.2968750,106.2812500,2951247,4705581
FVA2023Z,20230829,106.3046875,106.8437500,106.1406250,106.7734375,106.7656250,2142269,5166808
FVA2023Z,20230830,106.7734375,106.9921875,106.5937500,106.8125000,106.8046875,1308046,5298933
FVA2023Z,20230831,106.8125000,106.9687500,106.7265625,106.8828125,106.9218750,1340044,5322703
FVA2023Z,20230901,106.8906250,107.2890625,106.6015625,106.6953125,106.7265625,1439820,5404565
FVA2023Z,20230905,106.6796875,106.7109375,106.3046875,106.3437500,106.3203125,1063229,5403863
FVA2023Z,20230906,106.3437500,106.4687500,106.0000000,106.1093750,106.0390625,1202901,5349230
FVA2023Z,20230907,106.0859375,106.3515625,105.9921875,106.3203125,106.3125000,946716,5355764
FVA2023Z,20230908,106.3281250,106.5156250,106.1796875,106.1953125,106.2265625,715596,5361815
FVA2023Z,20230911,106.1093750,106.2187500,106.0546875,106.1562500,106.1640625,655656,5379519
FVA2023Z,20230912,106.1562500,106.2031250,106.0468750,106.0625000,106.1484375,588861,5389398
FVA2023Z,20230913,106.0703125,106.3437500,105.6328125,106.2578125,106.2421875,1222813,5431041
FVA2023Z,20230914,106.2578125,106.4140625,106.0468750,106.1171875,106.1171875,1290454,5497287
FVA2023Z,20230915,106.0937500,106.2031250,105.8828125,105.9062500,105.9687500,899439,5518532
FVA2023Z,20230918,105.9140625,105.9687500,105.7656250,105.9531250,105.9062500,689056,5494278
FVA2023Z,20230919,105.9453125,105.9921875,105.6250000,105.6796875,105.6484375,965372,5509529
FVA2023Z,20230920,105.7187500,105.9296875,105.3515625,105.3515625,105.6562500,1329923,5508879
FVA2023Z,20230921,105.3984375,105.3984375,105.0781250,105.2343750,105.2421875,1363603,5525849
FVA2023Z,20230922,105.2343750,105.5781250,105.2109375,105.4843750,105.4453125,1005247,5511439
FVA2023Z,20230925,105.4921875,105.5468750,105.2578125,105.2890625,105.2812500,925104,5581718
FVA2023Z,20230926,105.2968750,105.4609375,105.1796875,105.3203125,105.2500000,1045001,5578706
FVA2023Z,20230927,105.3046875,105.4531250,104.8515625,104.9843750,104.9140625,1470197,5564906
FVA2023Z,20230928,105.0312500,105.2890625,104.7500000,105.2578125,105.2031250,1425223,5568503
FVA2023Z,20230929,105.2578125,105.5625000,105.1718750,105.3359375,105.3593750,1740655,5578231
FVA2023Z,20231002,105.2500000,105.2578125,104.8593750,104.9375000,104.9140625,1102946,5590477
FVA2023Z,20231003,104.9531250,104.9921875,104.5234375,104.5625000,104.5625000,1544228,5630714
FVA2023Z,20231004,104.5546875,104.9531250,104.2656250,104.8828125,104.9140625,1638515,5656847
FVA2023Z,20231005,104.8750000,105.1328125,104.8125000,105.0468750,105.0703125,1187429,5675422
FVA2023Z,20231006,105.0546875,105.0625000,104.3828125,104.7578125,104.7890625,1547614,5691708
FVA2023Z,20231009,105.0156250,105.5859375,104.9531250,105.5078125,105.4921875,574975,5729080
FVA2023Z,20231010,105.4843750,105.5625000,105.1250000,105.3515625,105.3359375,1492624,5746169
FVA2023Z,20231011,105.3437500,105.6171875,105.2265625,105.4531250,105.3515625,1412245,5728694
FVA2023Z,20231012,105.4453125,105.6406250,104.8984375,104.9765625,104.9531250,1517018,5718223
FVA2023Z,20231013,104.9765625,105.3750000,104.9609375,105.1796875,105.1718750,1037611,5709670
FVA2023Z,20231016,105.1093750,105.1484375,104.8593750,104.8828125,104.8828125,898727,5715259
FVA2023Z,20231017,104.8828125,104.9062500,104.1406250,104.2421875,104.2265625,1506998,5702110
FVA2023Z,20231018,104.2343750,104.4218750,103.9609375,103.9765625,104.0234375,1442247,5624684
FVA2023Z,20231019,103.9765625,104.1406250,103.7343750,103.9453125,103.9218750,1751672,5605752
FVA2023Z,20231020,103.9453125,104.4687500,103.9218750,104.3515625,104.3515625,1375479,5581503
FVA2023Z,20231023,104.2265625,104.6250000,104.0156250,104.5859375,104.6171875,1348524,5573260
FVA2023Z,20231024,104.5781250,104.7265625,104.3203125,104.4609375,104.4687500,1357179,5565146
FVA2023Z,20231025,104.4765625,104.5703125,104.0625000,104.1015625,104.1171875,1288963,5648074
FVA2023Z,20231026,104.1015625,104.6171875,104.0078125,104.5546875,104.5703125,1533310,5686764
FVA2023Z,20231027,104.5390625,104.7656250,104.4453125,104.7187500,104.6875000,1158054,5703201
FVA2023Z,20231030,104.7187500,104.7187500,104.3906250,104.4687500,104.5546875,1064494,5692026
FVA2023Z,20231031,104.4687500,104.7734375,104.3437500,104.3437500,104.4765625,1569552,5732427
FVA2023Z,20231101,104.3515625,105.1562500,104.3437500,105.1484375,104.9531250,1921609,5833694
FVA2023Z,20231102,105.1484375,105.4843750,105.0625000,105.1562500,105.1796875,1928564,5850942
FVA2023Z,20231103,105.1640625,106.0000000,105.0703125,105.7343750,105.7890625,2137262,5906072
FVA2023Z,20231106,105.7265625,105.7343750,105.2578125,105.3593750,105.2734375,1300338,5933965
FVA2023Z,20231107,105.3593750,105.6718750,105.3046875,105.5546875,105.5546875,1434178,5977714
FVA2023Z,20231108,105.5546875,105.6562500,105.3671875,105.6250000,105.5781250,1308850,5944008
FVA2023Z,20231109,105.6250000,105.6875000,105.0312500,105.1093750,105.1171875,1506719,5921192
FVA2023Z,20231110,105.1406250,105.3515625,104.8906250,104.9062500,104.9843750,1176126,5946464
FVA2023Z,20231113,104.9296875,105.0546875,104.7500000,104.9921875,105.0000000,931827,5938271
FVA2023Z,20231114,104.9843750,106.0546875,104.8750000,105.9296875,106.0156250,1826707,5955361
FVA2023Z,20231115,105.9062500,106.0468750,105.4687500,105.6015625,105.5703125,1763120,5954453
FVA2023Z,20231116,105.6093750,106.0390625,105.5781250,106.0000000,105.9687500,1289098,5959693
FVA2023Z,20231117,105.9921875,106.2187500,105.7343750,105.8593750,105.8125000,1305059,5931999
FVA2023Z,20231120,105.8125000,105.9140625,105.6640625,105.8515625,105.8593750,1355613,5748714
FVA2023Z,20231121,105.8593750,106.0625000,105.7890625,106.0156250,105.9453125,2704734,4938548
FVA2023Z,20231122,106.0078125,106.1484375,105.7031250,105.8593750,105.8359375,3555818,3928061
FVA2023Z,20231124,105.8515625,105.9218750,105.5546875,105.6406250,105.5937500,2023994,3428215
FVA2023Z,20231127,105.6171875,106.0000000,105.4687500,105.9609375,105.9687500,6452185,1100890
FVA2023Z,20231128,105.9453125,106.4609375,105.8359375,106.4375000,106.4296875,2285467,294246
FVA2023Z,20231129,106.4453125,106.8203125,106.4140625,106.6953125,106.6718750,531542,108865
FVA2023Z,20231130,106.6875000,106.8203125,106.3046875,106.4843750,106.3671875,49293,37620
FVA2023Z,20231201,106.5390625,107.0468750,106.3750000,107.0312500,106.9687500,10832,11329
FVA2023Z,20231204,106.9062500,106.9062500,106.5781250,106.7421875,106.6250000,5827,10541
FVA2023Z,20231205,106.7812500,107.0546875,106.7421875,106.9921875,107.0234375,4070,7577
FVA2023Z,20231206,106.9531250,107.0859375,106.8750000,107.0625000,107.0625000,6946,9983
FVA2023Z,20231207,107.0781250,107.0781250,107.0781250,107.0781250,107.1328125,70,3504
FVA2023Z,20231208,106.9062500,106.9062500,106.4062500,106.5703125,106.5078125,8205,2435
FVA2023Z,20231211,106.5625000,106.5625000,106.3671875,106.3671875,106.5546875,436,1025
FVA2023Z,20231212,106.5937500,106.8203125,106.5390625,106.6562500,106.6406250,568,717
FVA2023Z,20231213,106.6562500,106.6562500,106.6562500,106.6562500,107.6093750,536,717
FVA2023Z,20231214,108.0000000,108.0000000,107.9921875,107.9921875,107.9609375,22,484
FVA2023Z,20231215,107.8828125,108.1093750,107.8359375,107.8515625,107.8359375,67,482
FVA2023Z,20231218,107.9765625,107.9765625,107.9765625,107.9765625,107.7343750,1,467
FVA2023Z,20231219,107.8750000,108.0156250,107.7656250,107.7656250,107.8281250,117,469
FVA2023Z,20231220,107.7968750,107.9453125,107.7890625,107.8828125,108.0312500,23,426
FVA2023Z,20231221,108.1250000,108.1250000,108.1250000,108.1250000,108.1250000,0,426
FVA2023Z,20231222,108.2734375,108.4140625,108.2734375,108.3906250,108.2421875,128,152
FVA2023Z,20231226,108.0937500,108.0937500,108.0625000,108.0625000,108.0937500,55,137
FVA2023Z,20231227,108.7500000,108.7500000,108.6250000,108.6250000,108.6250000,6,81
FVA2023Z,20231228,108.6406250,108.6562500,108.6328125,108.6562500,108.3828125,55,81
FVA2023Z,20231229,108.6718750,108.6718750,108.6718750,108.6718750,108.6718750,0,0