FV2022Z,20220810,112.2656250,113.2343750,112.2656250,112.6328125,112.6406250,19587,41184
FV2022Z,20220811,112.9375000,112.9765625,112.3359375,112.3750000,112.3671875,23556,55226
FV2022Z,20220812,112.4609375,112.6328125,112.3203125,112.3750000,112.3750000,22591,72739
FV2022Z,20220815,112.6562500,112.8437500,112.6250000,112.6718750,112.6640625,30270,92668
FV2022Z,20220816,112.5937500,112.5937500,112.3437500,112.4296875,112.4218750,60625,122286
FV2022Z,20220817,111.9296875,112.1484375,111.8203125,112.0156250,112.0078125,64567,152818
FV2022Z,20220818,112.1953125,112.3750000,112.0468750,112.1015625,112.1015625,101834,196862
FV2022Z,20220819,111.7734375,111.9218750,111.6562500,111.7265625,111.7265625,109801,257517
FV2022Z,20220822,111.7187500,111.7812500,111.3828125,111.4140625,111.4140625,221371,382343
FV2022Z,20220823,111.4062500,111.8125000,111.2890625,111.4296875,111.4375000,846313,768475
FV2022Z,20220824,111.4765625,111.4765625,111.1015625,111.2031250,111.2031250,1701515,1702618
FV2022Z,20220825,111.2265625,111.4531250,111.1250000,111.4218750,111.4140625,2026679,2839728
FV2022Z,20220826,111.2812500,111.5156250,111.0546875,111.2187500,111.2187500,1567648,3446863
FV2022Z,20220829,110.8984375,111.0156250,110.8515625,110.8906250,110.8906250,1194089,3867211
FV2022Z,20220830,111.0781250,111.0859375,110.6484375,110.8203125,110.8203125,1023226,3948043
FV2022Z,20220831,110.8359375,110.9375000,110.7187500,110.8125000,110.8203125,1093529,3960318
FV2022Z,20220901,110.5390625,110.5546875,110.1171875,110.2812500,110.2890625,1003365,3991426
FV2022Z,20220902,110.4375000,110.9687500,110.3437500,110.8359375,110.8281250,969963,4000216
FV2022Z,20220906,110.4687500,110.4843750,110.0703125,110.1640625,110.1640625,955812,3982185
FV2022Z,20220907,110.2734375,110.5781250,110.2031250,110.5468750,110.5468750,769115,3992453
FV2022Z,20220908,110.7031250,110.7734375,110.2890625,110.3750000,110.3750000,849407,3992274
FV2022Z,20220909,110.4531250,110.5546875,110.1328125,110.1406250,110.1406250,665428,3981430
FV2022Z,20220912,110.4218750,110.4531250,110.1171875,110.1328125,110.1406250,669524,3987151
FV2022Z,20220913,110.4296875,110.4765625,109.3437500,109.4843750,109.4921875,1469887,3978110
FV2022Z,20220914,109.2578125,109.6015625,109.1953125,109.4453125,109.4453125,1054275,4004240
FV2022Z,20220915,109.0781250,109.3437500,109.0000000,109.0781250,109.0781250,888385,4013229
FV2022Z,20220916,109.1406250,109.3671875,109.0546875,109.3046875,109.3046875,889871,4003551
FV2022Z,20220919,108.9609375,109.1015625,108.8750000,108.9765625,108.9609375,678640,4000801
FV2022Z,20220920,108.8046875,108.8593750,108.6093750,108.7109375,108.7187500,869774,3972630
FV2022Z,20220921,108.8515625,108.9218750,108.1796875,108.8515625,108.8593750,1252580,3952804
FV2022Z,20220922,108.4765625,108.5000000,107.7812500,107.8750000,107.8750000,1481833,3952546
FV2022Z,20220923,107.5234375,107.9765625,107.5078125,107.5781250,107.5781250,1348205,3938594
FV2022Z,20220926,107.1640625,107.4375000,106.6875000,106.8203125,106.8359375,1441610,3961696
FV2022Z,20220927,107.3046875,107.3125000,106.5468750,106.6718750,106.6796875,1629095,3998457
FV2022Z,20220928,107.2109375,108.0703125,107.2031250,108.0468750,108.0625000,2023140,3991582
FV2022Z,20220929,107.5390625,107.8046875,107.4296875,107.7812500,107.7734375,1316585,4000973
FV2022Z,20220930,107.8437500,107.9453125,107.4843750,107.5000000,107.5078125,1385545,3973107
FV2022Z,20221003,107.8359375,108.6328125,107.8281250,108.1875000,108.1796875,1256569,4005593
FV2022Z,20221004,108.5468750,108.6328125,108.1640625,108.3671875,108.3750000,1208477,3995720
FV2022Z,20221005,108.0468750,108.0468750,107.6328125,107.8515625,107.8437500,1092635,4018724
FV2022Z,20221006,107.7578125,107.8828125,107.3750000,107.3906250,107.3906250,904179,4025853
FV2022Z,20221007,107.2500000,107.2890625,106.8437500,107.0546875,107.0625000,923970,4030195
FV2022Z,20221010,107.0234375,107.1171875,106.6718750,106.8671875,106.8593750,323901,4032329
FV2022Z,20221011,107.1093750,107.2656250,106.8750000,106.9296875,106.9218750,936563,4040578
FV2022Z,20221012,106.9296875,107.2656250,106.8125000,107.1640625,107.1718750,851592,4030945
FV2022Z,20221013,107.3046875,107.4140625,106.1015625,106.6796875,106.6953125,1492459,4025662
FV2022Z,20221014,106.9687500,107.1171875,106.3125000,106.4218750,106.4062500,1242319,4010514
FV2022Z,20221017,106.8125000,107.0000000,106.5546875,106.5625000,106.5625000,738062,4004345
FV2022Z,20221018,106.7265625,106.8671875,106.4453125,106.6796875,106.6718750,805565,3999358
FV2022Z,20221019,106.2812500,106.3437500,106.0546875,106.0703125,106.0781250,842753,4009029
FV2022Z,20221020,106.0781250,106.1875000,105.6484375,105.6562500,105.6640625,1003650,4024801
FV2022Z,20221021,105.5000000,106.3437500,105.4921875,106.1406250,106.1484375,1523475,4034445
FV2022Z,20221024,106.2890625,106.3671875,105.9609375,106.1718750,106.1640625,1090252,4041111
FV2022Z,20221025,106.4375000,106.8750000,106.3828125,106.5781250,106.5781250,1203072,4084223
FV2022Z,20221026,106.7187500,106.9921875,106.5703125,106.8750000,106.8671875,1190790,4116889
FV2022Z,20221027,106.6718750,107.4453125,106.6328125,107.3359375,107.3437500,1346729,4127993
FV2022Z,20221028,107.0859375,107.2500000,106.7812500,106.8828125,106.8750000,1245187,4132569
FV2022Z,20221031,106.6875000,106.7578125,106.5703125,106.6171875,106.5937500,1117572,4118104
FV2022Z,20221101,107.1250000,107.2421875,106.4687500,106.5312500,106.5312500,1166917,4133149
FV2022Z,20221102,106.5781250,107.0312500,106.2500000,106.5625000,106.5546875,1371031,4191649
FV2022Z,20221103,105.8750000,106.1093750,105.6953125,106.0703125,106.0703125,1114027,4237689
FV2022Z,20221104,105.8906250,106.3515625,105.5703125,106.1953125,106.2031250,1099645,4237721
FV2022Z,20221107,106.1406250,106.1406250,105.8750000,105.9140625,105.9062500,679954,4248588
FV2022Z,20221108,106.0000000,106.3046875,105.9687500,106.2656250,106.2734375,728628,4255732
FV2022Z,20221109,106.2421875,106.4843750,106.1406250,106.4218750,106.4218750,840590,4242409
FV2022Z,20221110,106.6328125,107.9921875,106.5781250,107.9218750,107.9140625,1775880,4237150
FV2022Z,20221111,107.7187500,107.8593750,107.6171875,107.8203125,107.8125000,456231,4280638
FV2022Z,20221114,107.6406250,107.7265625,107.5000000,107.6796875,107.6875000,938516,4259257
FV2022Z,20221115,107.9765625,108.2734375,107.7812500,108.0234375,108.0156250,1261337,4237378
FV2022Z,20221116,108.1171875,108.3515625,107.9453125,108.2812500,108.2890625,1008691,4223448
FV2022Z,20221117,107.9609375,108.0859375,107.7500000,107.8750000,107.8828125,1015956,4154282
FV2022Z,20221118,107.6953125,107.8984375,107.6171875,107.6406250,107.6328125,785008,4097956
FV2022Z,20221121,107.6093750,107.8593750,107.5156250,107.5468750,107.5625000,1682124,3553825
FV2022Z,20221122,107.6484375,107.7500000,107.5781250,107.6875000,107.6875000,2832773,2211421
FV2022Z,20221123,107.5390625,107.9218750,107.3984375,107.8515625,107.8593750,2462418,1225992
FV2022Z,20221125,107.7578125,107.8828125,107.6171875,107.8593750,107.8671875,1002368,826448
FV2022Z,20221128,107.9218750,108.0234375,107.8046875,107.8437500,107.8281250,1525028,270677
FV2022Z,20221129,107.8906250,107.9531250,107.6875000,107.7734375,107.7734375,412606,127677
FV2022Z,20221130,107.7968750,108.2421875,107.4375000,108.2421875,108.2265625,109120,100140
FV2022Z,20221201,108.5234375,108.8906250,108.4921875,108.8828125,108.8828125,29857,20180
FV2022Z,20221202,109.0312500,109.0468750,108.2187500,108.9296875,108.9531250,15927,10882
FV2022Z,20221205,108.8125000,108.8750000,108.3906250,108.3906250,108.3984375,6881,9223
FV2022Z,20221206,108.5078125,108.6484375,108.3906250,108.6484375,108.6406250,2073,6278
FV2022Z,20221207,108.9765625,109.0312500,108.9375000,109.0078125,109.1953125,1030,6257
FV2022Z,20221208,108.8828125,108.9843750,108.7500000,108.7500000,108.7812500,3237,5511
FV2022Z,20221209,109.0078125,109.0078125,108.6640625,108.6718750,108.6015625,32,4579
FV2022Z,20221212,108.6484375,108.6562500,108.4609375,108.4609375,108.4453125,1475,4332
FV2022Z,20221213,108.6406250,109.3906250,108.6406250,109.1328125,109.1484375,2652,4498
FV2022Z,20221214,109.2187500,109.3671875,108.8984375,108.9140625,109.1484375,2727,3363
FV2022Z,20221215,109.2109375,109.2187500,109.1562500,109.2187500,109.2343750,1373,1947
FV2022Z,20221216,109.0000000,109.0000000,109.0000000,109.0000000,109.3359375,7,614
FV2022Z,20221219,109.0000000,109.0312500,108.9687500,108.9687500,108.8359375,746,534
FV2022Z,20221220,108.5781250,108.6093750,108.5390625,108.6093750,108.6640625,59,509
FV2022Z,20221221,108.6875000,108.6875000,108.6796875,108.6796875,108.7187500,149,429
FV2022Z,20221222,108.8046875,108.8046875,108.7343750,108.7890625,108.6953125,22,416
FV2022Z,20221223,108.4375000,108.5312500,108.4296875,108.5312500,108.3750000,11,414
FV2022Z,20221227,107.9687500,107.9687500,107.9687500,107.9687500,107.9687500,32,395
FV2022Z,20221228,108.0625000,108.0703125,108.0625000,108.0625000,108.0703125,314,348
FV2022Z,20221229,108.1406250,108.2187500,108.1093750,108.1953125,108.1406250,33,238
FV2022Z,20221230,107.8984375,108.0546875,107.7500000,107.9296875,108.0468750,32,0