Date,Open,High,Low,Close,Volume,OpenInterest
20240613,104199,104199,100812,101500,14,742
20240614,101597,102260,101298,101313,5,738
20240617,100918,100918,100050,100051,26,722
20240618,100050,100050,98132,98296,20,722
20240619,97578,97643,92035,92360,111,662
20240620,92035,96626,90984,95552,112,632
20240621,95803,97755,94642,96014,38,628
20240624,95335,95820,94103,94103,25,628