Date,Open,High,Low,Close,Volume,OpenInterest
20260420,1019.61,1019.61,1019.61,1019.61,0,0
20260421,1016.61,1016.61,1016.61,1016.61,0,0
20260422,1018.78,1018.78,1018.78,1018.78,0,0
20260423,1011.16,1011.16,1011.16,1011.16,0,0
20260424,1018.38,1018.38,1018.38,1018.38,0,0
20260427,1007.34,1007.34,1007.34,1007.34,0,0
20260428,999.29,999.29,999.29,999.29,0,0
20260429,995.26,995.26,995.26,995.26,0,0
20260430,1012.51,1012.51,1012.51,1012.51,0,0
20260504,1003.16,1003.16,1003.16,1003.16,0,0
20260505,1012.76,1012.76,1012.76,1012.76,0,0
20260506,1029.78,1029.78,1029.78,1029.78,0,0
20260507,1018.43,1018.43,1018.43,1018.43,0,0
20260508,1016.40,1016.40,1016.40,1016.40,0,0
20260511,1014.47,1014.47,1014.47,1014.47,0,0
20260512,999.34,999.34,999.34,999.34,0,0
20260513,1010.05,1010.05,1010.05,1010.05,0,0
20260514,1022.33,1022.33,1022.33,1022.33,0,0
20260515,1011.15,1011.15,1011.15,1011.15,0,0
20260518,1010.00,1018.50,1010.00,1016.59,16,16
20260519,1019.61,1019.61,1019.61,1019.61,2,16
20260520,1030.00,1030.00,1030.00,1034.90,3,17
20260521,1037.20,1037.20,1037.20,1037.20,0,17
20260522,1047.47,1047.47,1047.47,1047.47,1,18
20260525,1056.79,1056.79,1056.79,1056.79,0,18
20260526,1055.00,1055.00,1050.00,1045.64,3,18
20260527,1043.47,1043.47,1043.47,1043.47,0,18
20260528,1040.95,1040.95,1040.95,1040.51,2,20
20260529,1046.60,1046.85,1046.60,1037.99,4,22
20260601,1032.00,1036.70,1031.00,1039.10,9,23
20260602,1048.60,1050.70,1048.60,1052.11,2,23
20260603,1050.40,1051.95,1050.40,1046.91,3,25
20260604,1046.65,1047.50,1042.25,1049.69,6,29
20260605,1044.25,1047.25,1043.25,1043.76,7,34
20260608,1042.25,1051.00,1042.25,1047.60,8,33
20260609,1051.90,1064.80,1050.75,1049.47,19,47
20260610,1051.70,1054.20,1042.70,1054.44,34,75
20260611,1053.85,1065.30,1053.15,1065.45,3,86
20260612,1072.00,1082.12,1068.32,1083.74,4,490
20260615,1095.77,1095.85,1076.50,1077.97,5,4753
20260616,1080.85,1081.92,1072.00,1072.65,75,14497
20260617,1072.20,1087.50,1072.10,1085.71,84,17092
20260618,1082.25,1086.50,1077.55,1084.63,107,19370
20260619,1082.90,1085.05,1079.30,1081.34,41,21506
20260622,1082.60,1090.70,1081.50,1085.60,173,21875
20260623,1074.20,1075.10,1065.05,1068.22,111,23414
20260624,1071.15,1073.40,1063.25,1067.89,117,23046
20260625,1075.00,1078.10,1067.40,1070.08,66,23753
20260626,1066.50,1067.90,1055.00,1063.01,94,22638
20260629,1066.20,1069.35,1059.00,1067.34,70,22610
20260630,1076.15,1083.90,1071.30,1082.01,87,22831
20260701,1081.05,1081.95,1072.05,1074.89,63,23169
20260702,1067.80,1082.15,1067.80,1074.37,79,23864
20260703,1078.15,1086.35,1076.40,1084.70,48,23782
20260706,1081.50,1087.00,1078.30,1083.71,68,23341
20260707,1082.10,1088.55,1080.30,1080.29,75,25141
20260708,1082.25,1083.60,1071.30,1077.25,45,26696
20260709,1083.20,1086.45,1079.65,1084.18,44,25534
20260710,1080.65,1087.65,1077.90,1084.99,95,25742
20260713,1081.60,1087.00,1080.22,1085.93,105,28277
20260714,1084.55,1092.55,1079.35,1090.39,165,27835