FTIP2023Z,20230731,795.34,795.34,795.34,795.34,795.34,0,117
FTIP2023Z,20230801,789.79,789.79,789.79,789.79,789.79,0,117
FTIP2023Z,20230802,778.41,778.41,778.41,778.41,778.41,0,117
FTIP2023Z,20230803,768.50,771.65,768.50,771.65,774.36,2,117
FTIP2023Z,20230804,777.65,777.65,777.65,777.65,777.07,2,119
FTIP2023Z,20230807,777.47,777.47,777.47,777.47,777.47,0,119
FTIP2023Z,20230808,769.50,769.50,769.50,769.50,772.02,1,118
FTIP2023Z,20230809,775.19,775.19,775.19,775.19,775.19,0,118
FTIP2023Z,20230810,781.30,786.60,781.30,786.60,784.04,17,124
FTIP2023Z,20230811,774.00,774.00,772.00,772.00,771.51,6,130
FTIP2023Z,20230814,772.05,772.05,770.05,770.05,772.50,42,165
FTIP2023Z,20230815,765.15,765.15,765.15,765.15,765.39,10,175
FTIP2023Z,20230816,764.85,765.00,764.85,765.00,762.98,5,174
FTIP2023Z,20230817,754.03,754.85,743.30,743.52,743.54,46,174
FTIP2023Z,20230818,740.63,740.63,740.63,740.63,740.63,0,172
FTIP2023Z,20230821,739.06,739.06,739.06,739.06,739.06,0,172
FTIP2023Z,20230822,743.83,743.83,743.83,743.83,743.83,0,172
FTIP2023Z,20230823,746.75,746.75,746.75,746.75,746.13,5,172
FTIP2023Z,20230824,747.80,748.40,741.90,741.90,739.07,33,182
FTIP2023Z,20230825,738.33,738.33,738.33,738.33,738.42,4,182
FTIP2023Z,20230828,744.27,744.27,744.27,744.27,746.77,13,183
FTIP2023Z,20230829,751.30,751.30,751.30,751.30,751.30,0,184
FTIP2023Z,20230830,751.17,752.65,751.17,751.40,750.79,8,190
FTIP2023Z,20230831,752.32,754.45,751.75,751.75,748.98,12,199
FTIP2023Z,20230901,753.08,753.08,752.33,752.33,751.21,4,194
FTIP2023Z,20230904,759.20,759.20,759.20,759.20,752.46,17,177
FTIP2023Z,20230905,747.88,753.00,747.88,753.00,752.13,15,172
FTIP2023Z,20230906,748.68,750.32,748.68,750.32,750.45,15,172
FTIP2023Z,20230907,746.45,746.55,744.22,744.22,744.50,24,172
FTIP2023Z,20230908,742.20,742.20,742.20,742.20,743.86,2,172
FTIP2023Z,20230911,743.55,744.00,743.55,744.00,743.54,4,174
FTIP2023Z,20230912,744.85,744.85,742.45,742.45,741.33,2,174
FTIP2023Z,20230913,739.40,739.73,737.33,737.33,739.44,80,211
FTIP2023Z,20230914,740.65,750.00,740.65,750.00,748.98,1,210
FTIP2023Z,20230915,749.30,749.60,747.50,747.50,745.87,17,206
FTIP2023Z,20230918,739.80,739.80,739.80,739.80,740.12,3,206
FTIP2023Z,20230919,739.13,739.13,739.13,739.13,739.13,0,206
FTIP2023Z,20230920,742.49,742.49,742.49,742.49,742.49,0,206
FTIP2023Z,20230921,735.61,735.61,735.61,735.61,735.61,1,205
FTIP2023Z,20230922,733.83,733.83,733.83,733.83,733.83,0,205
FTIP2023Z,20230925,733.00,733.00,728.90,728.95,730.23,1,198
FTIP2023Z,20230926,723.10,723.10,723.10,723.10,724.95,2,197
FTIP2023Z,20230927,726.25,726.25,726.25,726.25,725.15,1,197
FTIP2023Z,20230928,729.24,729.24,729.24,729.24,729.24,1,197
FTIP2023Z,20230929,731.90,731.90,731.90,731.90,731.90,0,198
FTIP2023Z,20231002,728.20,728.20,728.20,728.20,727.27,1,197
FTIP2023Z,20231003,723.65,724.15,723.65,724.15,722.65,1,250
FTIP2023Z,20231004,718.23,725.00,718.23,725.00,723.73,25,272
FTIP2023Z,20231005,724.48,724.48,724.48,724.48,724.48,0,272
FTIP2023Z,20231006,729.32,729.32,729.32,729.32,729.32,0,272
FTIP2023Z,20231009,728.25,728.25,728.25,728.25,728.60,1,271
FTIP2023Z,20231010,737.00,741.33,737.00,741.33,741.57,2,273
FTIP2023Z,20231011,741.45,746.45,738.45,738.45,740.33,1,273
FTIP2023Z,20231012,744.30,747.00,743.65,744.78,743.83,58,308
FTIP2023Z,20231013,739.20,739.20,739.20,739.20,736.11,1,307
FTIP2023Z,20231016,736.50,736.50,736.50,736.50,737.51,10,317
FTIP2023Z,20231017,736.37,737.15,736.37,737.15,738.86,6,322
FTIP2023Z,20231018,731.00,732.10,731.00,732.10,731.56,4,325
FTIP2023Z,20231019,731.10,731.10,727.50,731.05,729.39,45,342
FTIP2023Z,20231020,724.00,725.55,718.50,718.50,717.82,13,335
FTIP2023Z,20231023,717.80,721.05,713.45,721.05,720.74,19,342
FTIP2023Z,20231024,720.30,723.45,718.00,723.45,723.22,7,346
FTIP2023Z,20231025,722.10,724.70,721.55,724.00,723.65,17,356
FTIP2023Z,20231026,716.00,723.00,715.50,721.25,720.44,8,356
FTIP2023Z,20231027,724.00,724.00,714.50,716.55,715.35,1,361
FTIP2023Z,20231030,720.00,720.00,714.50,714.50,715.17,3,363
FTIP2023Z,20231031,714.95,722.00,714.95,719.95,719.74,1,366
FTIP2023Z,20231101,720.40,726.00,719.50,723.45,723.44,3,375
FTIP2023Z,20231102,734.35,738.30,734.30,738.25,737.01,17,381
FTIP2023Z,20231103,739.40,739.45,736.65,736.95,737.29,15,385
FTIP2023Z,20231106,737.30,737.80,737.30,737.80,736.24,7,385
FTIP2023Z,20231107,737.00,737.00,734.60,737.00,736.69,7,389
FTIP2023Z,20231108,730.75,737.85,730.50,735.30,735.41,8,393
FTIP2023Z,20231109,740.30,749.60,737.55,749.60,749.74,25,399
FTIP2023Z,20231110,746.50,747.90,743.80,746.25,746.82,3,445
FTIP2023Z,20231113,750.30,754.23,749.60,753.65,753.94,51,4842
FTIP2023Z,20231114,754.58,761.50,751.95,758.90,758.63,44,15456
FTIP2023Z,20231115,760.00,764.80,759.85,763.40,763.20,49,21503
FTIP2023Z,20231116,760.75,763.25,756.05,756.45,756.26,251,28767
FTIP2023Z,20231117,754.95,761.50,754.95,760.90,760.82,81,28613
FTIP2023Z,20231120,760.60,762.30,759.70,761.60,761.65,206,25899
FTIP2023Z,20231121,760.65,762.30,759.15,760.55,760.66,72,25173
FTIP2023Z,20231122,761.50,763.15,760.20,762.25,762.03,88,24418
FTIP2023Z,20231123,762.40,764.75,761.00,764.15,763.98,87,23518
FTIP2023Z,20231124,762.90,768.10,762.70,767.45,767.37,381,23587
FTIP2023Z,20231127,765.75,768.40,765.25,765.85,765.91,99,24640
FTIP2023Z,20231128,763.55,763.90,760.60,763.20,763.01,929,25588
FTIP2023Z,20231129,760.90,765.90,760.45,763.70,763.51,287,25848
FTIP2023Z,20231130,764.55,769.45,762.90,766.45,766.27,139,25565
FTIP2023Z,20231201,768.90,773.55,768.35,772.70,772.66,222,24829
FTIP2023Z,20231204,770.65,774.30,770.60,771.90,771.78,422,22370
FTIP2023Z,20231205,770.35,776.35,769.50,775.25,775.16,48,21825
FTIP2023Z,20231206,776.65,780.15,776.50,777.30,777.25,111,21435
FTIP2023Z,20231207,775.05,777.85,774.60,777.25,777.11,87,21229
FTIP2023Z,20231208,777.65,784.50,777.30,782.65,782.54,102,23708
FTIP2023Z,20231211,782.65,787.75,780.95,786.95,786.99,329,23717
FTIP2023Z,20231212,786.80,790.95,785.75,786.50,786.62,188,26666
FTIP2023Z,20231213,787.80,791.55,787.05,787.35,787.50,295,18633
FTIP2023Z,20231214,794.03,798.35,786.30,789.70,790.05,6,14192
FTIP2023Z,20231215,793.30,796.00,791.40,791.85,791.98,0,0