FSUGR2022V,20220425,36.05,36.05,36.05,36.05,36.05,0,0
FSUGR2022V,20220426,33.39,33.39,33.39,33.39,33.39,0,0
FSUGR2022V,20220427,32.74,32.74,32.74,32.74,32.74,0,0
FSUGR2022V,20220428,31.40,31.40,31.40,31.40,31.40,0,0
FSUGR2022V,20220429,30.89,30.89,30.89,30.89,30.89,0,0
FSUGR2022V,20220504,29.90,29.90,29.90,29.90,33.04,1,0
FSUGR2022V,20220505,33.31,33.31,33.31,33.31,33.31,0,0
FSUGR2022V,20220506,32.89,32.89,32.89,32.89,32.89,0,0