FSTS2023Z,20230731,567.5,567.5,567.5,567.5,567.5,0,0
FSTS2023Z,20230801,558.7,558.7,558.7,558.7,558.7,0,0
FSTS2023Z,20230802,543.8,543.8,543.8,543.8,543.8,0,0
FSTS2023Z,20230803,543.9,543.9,543.9,543.9,543.9,0,0
FSTS2023Z,20230804,545.7,545.7,545.7,545.7,545.7,0,0
FSTS2023Z,20230807,540.3,540.3,540.3,540.3,540.3,0,0
FSTS2023Z,20230808,530.6,530.6,530.6,530.6,530.6,0,0
FSTS2023Z,20230809,534.8,534.8,534.8,534.8,534.8,0,0
FSTS2023Z,20230810,535.0,535.0,535.0,535.0,535.0,0,0
FSTS2023Z,20230811,524.8,524.8,524.8,524.8,524.8,0,0
FSTS2023Z,20230814,517.9,517.9,517.9,517.9,517.9,0,0
FSTS2023Z,20230815,509.8,509.8,509.8,509.8,509.8,0,0
FSTS2023Z,20230816,510.1,510.1,510.1,510.1,510.1,0,0
FSTS2023Z,20230817,514.7,514.7,514.7,514.7,514.7,0,0
FSTS2023Z,20230818,507.7,507.7,507.7,507.7,507.7,0,0
FSTS2023Z,20230821,508.9,508.9,508.9,508.9,508.9,0,0
FSTS2023Z,20230822,518.7,518.7,518.7,518.7,518.7,0,0
FSTS2023Z,20230823,523.2,523.2,523.2,523.2,523.2,0,0
FSTS2023Z,20230824,516.0,516.0,516.0,516.0,516.0,0,0
FSTS2023Z,20230825,517.1,517.1,517.1,517.1,517.1,0,0
FSTS2023Z,20230828,522.8,522.8,522.8,522.8,522.8,0,0
FSTS2023Z,20230829,530.4,530.4,530.4,530.4,530.4,0,0
FSTS2023Z,20230830,532.5,532.5,532.5,532.5,532.5,0,0
FSTS2023Z,20230831,535.1,535.1,535.1,535.1,535.1,0,0
FSTS2023Z,20230901,542.1,542.1,542.1,542.1,542.1,0,0
FSTS2023Z,20230904,546.0,546.0,546.0,546.0,546.0,350,0
FSTS2023Z,20230905,543.7,543.7,543.7,543.7,543.7,0,170
FSTS2023Z,20230906,541.0,541.0,541.0,541.0,541.0,0,170
FSTS2023Z,20230907,528.7,528.7,528.7,528.7,528.7,0,170
FSTS2023Z,20230908,523.5,527.4,523.5,527.1,526.5,9107,170
FSTS2023Z,20230911,537.8,541.7,537.8,540.4,540.4,14556,9014
FSTS2023Z,20230912,537.9,540.0,535.1,536.5,536.7,16143,21077
FSTS2023Z,20230913,534.8,537.0,531.2,533.6,535.9,6652,30833
FSTS2023Z,20230914,538.9,558.6,538.9,557.0,556.8,7394,32710
FSTS2023Z,20230915,581.8,581.9,561.8,562.0,564.9,5679,37144
FSTS2023Z,20230918,564.9,565.7,556.9,558.7,557.7,1662,36633
FSTS2023Z,20230919,563.0,563.0,556.1,557.5,558.0,2424,36826
FSTS2023Z,20230920,559.0,563.9,553.2,563.0,563.1,2711,37260
FSTS2023Z,20230921,553.3,556.3,547.5,548.0,548.1,2396,36803
FSTS2023Z,20230922,536.0,554.7,536.0,546.5,549.8,1893,37461
FSTS2023Z,20230925,540.1,545.8,536.5,545.0,545.1,3011,37987
FSTS2023Z,20230926,540.5,548.3,538.7,542.0,544.0,1787,37402
FSTS2023Z,20230927,543.5,549.4,541.9,545.4,545.6,1928,37032
FSTS2023Z,20230928,548.5,559.1,544.2,557.9,558.6,9893,36896
FSTS2023Z,20230929,560.6,574.5,559.8,574.5,562.2,7453,42596
FSTS2023Z,20231002,563.1,569.2,550.7,553.0,553.9,7156,47082
FSTS2023Z,20231003,551.0,552.4,537.7,540.0,539.2,9639,48418
FSTS2023Z,20231004,535.3,543.2,530.5,536.0,534.2,3730,48442
FSTS2023Z,20231005,535.3,535.6,530.9,533.4,533.1,1329,48908
FSTS2023Z,20231006,537.0,544.2,534.3,544.1,542.0,2122,48660
FSTS2023Z,20231009,540.7,542.6,534.1,541.0,540.9,2163,48686
FSTS2023Z,20231010,544.3,561.2,543.3,557.5,556.9,5869,49216
FSTS2023Z,20231011,557.2,561.9,557.0,558.3,557.9,1267,48337
FSTS2023Z,20231012,563.1,566.2,554.2,555.8,554.5,3633,48288
FSTS2023Z,20231013,557.4,558.0,548.5,549.2,549.2,3314,49221
FSTS2023Z,20231016,522.1,563.0,522.1,560.5,561.1,2147,47738
FSTS2023Z,20231017,555.2,557.9,547.1,555.8,555.6,2105,48570
FSTS2023Z,20231018,562.2,562.2,539.1,539.3,541.3,3062,48621
FSTS2023Z,20231019,538.5,540.2,532.5,533.8,534.3,2760,48150
FSTS2023Z,20231020,525.5,527.0,514.2,518.0,517.2,4213,47434
FSTS2023Z,20231023,506.6,514.8,504.4,511.0,511.0,9457,48658
FSTS2023Z,20231024,494.7,528.7,494.7,523.9,523.2,5649,45787
FSTS2023Z,20231025,524.9,532.9,524.3,529.2,529.1,2701,43320
FSTS2023Z,20231026,525.7,533.2,525.3,530.3,530.9,2472,42817
FSTS2023Z,20231027,535.5,538.9,532.7,532.8,535.2,975,44138
FSTS2023Z,20231030,536.6,541.0,536.0,536.7,537.4,1624,44151
FSTS2023Z,20231031,536.5,542.2,534.3,537.3,536.8,3426,43866
FSTS2023Z,20231101,540.0,542.8,534.7,538.9,537.0,2055,43991
FSTS2023Z,20231102,543.5,551.6,542.5,549.7,546.4,2081,44009
FSTS2023Z,20231103,551.2,553.6,546.5,549.9,550.8,1115,43684
FSTS2023Z,20231106,554.5,556.7,552.3,554.5,554.4,1544,43421
FSTS2023Z,20231107,552.4,552.4,539.8,540.8,541.0,4501,43315
FSTS2023Z,20231108,539.9,541.7,537.2,537.4,538.0,1154,43536
FSTS2023Z,20231109,537.1,542.4,534.4,540.0,539.9,1027,43788
FSTS2023Z,20231110,536.0,537.0,526.9,537.0,531.2,2768,43999
FSTS2023Z,20231113,536.6,537.8,533.5,536.5,536.2,2672,43778
FSTS2023Z,20231114,540.8,558.3,536.0,555.4,555.1,8773,42921
FSTS2023Z,20231115,560.0,571.6,559.5,563.1,563.1,9473,45178
FSTS2023Z,20231116,560.5,562.0,553.8,554.6,554.0,5544,46661
FSTS2023Z,20231117,558.7,567.8,558.7,566.5,564.5,2971,47343
FSTS2023Z,20231120,566.2,567.4,561.6,566.1,567.1,3234,47408
FSTS2023Z,20231121,570.4,571.9,564.5,567.5,566.3,2688,48300
FSTS2023Z,20231122,568.2,569.3,560.7,562.1,561.5,1458,48477
FSTS2023Z,20231123,565.9,566.4,562.0,562.0,563.9,1022,48482
FSTS2023Z,20231124,561.3,563.6,558.4,563.6,562.8,1826,48353
FSTS2023Z,20231127,560.3,561.5,556.8,560.2,560.2,1081,48206
FSTS2023Z,20231128,556.9,562.3,554.8,561.1,561.8,2038,47922
FSTS2023Z,20231129,560.8,567.5,559.1,560.2,559.1,2204,48084
FSTS2023Z,20231130,564.1,565.1,556.1,560.2,558.5,2239,47967
FSTS2023Z,20231201,565.2,584.4,565.2,584.4,582.2,7279,47168
FSTS2023Z,20231204,574.8,575.6,567.0,569.4,568.7,2285,49119
FSTS2023Z,20231205,565.5,567.0,558.7,562.8,563.7,2999,48868
FSTS2023Z,20231206,572.9,576.0,569.6,569.6,572.1,2691,48548
FSTS2023Z,20231207,570.2,577.9,566.2,576.1,575.6,1335,48834
FSTS2023Z,20231208,573.1,577.9,561.5,562.5,563.8,3711,48694
FSTS2023Z,20231211,559.7,562.8,555.3,557.6,558.5,31654,48524
FSTS2023Z,20231212,560.1,562.2,548.1,552.4,552.4,15949,30919
FSTS2023Z,20231213,549.8,554.3,547.3,547.6,548.6,22094,29115
FSTS2023Z,20231214,552.6,572.8,552.6,565.7,566.5,4455,9099
FSTS2023Z,20231215,575.3,581.5,575.3,581.0,581.0,0,0