FSTS2022Z,20220801,569.6,569.6,569.6,569.6,569.6,0,1
FSTS2022Z,20220802,563.7,563.7,563.7,563.7,563.7,0,1
FSTS2022Z,20220803,562.1,562.1,562.1,562.1,562.1,0,1
FSTS2022Z,20220804,565.9,565.9,565.9,565.9,565.9,0,1
FSTS2022Z,20220805,572.8,572.8,572.8,572.8,572.8,0,1
FSTS2022Z,20220808,578.3,578.3,578.3,578.3,578.3,0,1
FSTS2022Z,20220809,574.9,574.9,574.9,574.9,574.9,0,1
FSTS2022Z,20220810,586.0,586.0,586.0,586.0,586.0,0,1
FSTS2022Z,20220811,589.2,589.2,589.2,589.2,589.2,0,1
FSTS2022Z,20220812,586.6,586.6,586.6,586.6,586.6,0,1
FSTS2022Z,20220815,577.0,577.0,577.0,577.0,577.0,0,1
FSTS2022Z,20220816,597.0,597.0,597.0,597.0,597.0,0,1
FSTS2022Z,20220817,590.0,590.0,590.0,590.0,590.0,0,1
FSTS2022Z,20220818,599.8,599.8,599.8,599.8,599.8,0,1
FSTS2022Z,20220819,587.6,587.6,587.6,587.6,587.6,0,1
FSTS2022Z,20220822,590.1,590.1,590.1,590.1,590.1,0,1
FSTS2022Z,20220823,606.5,606.5,606.5,606.5,606.5,0,1
FSTS2022Z,20220824,597.5,597.5,597.5,597.5,597.5,0,1
FSTS2022Z,20220825,602.5,602.5,602.5,602.5,602.5,0,1
FSTS2022Z,20220826,598.7,598.7,598.7,598.7,598.7,0,1
FSTS2022Z,20220829,595.6,595.6,595.6,595.6,595.6,0,1
FSTS2022Z,20220830,576.8,576.8,576.8,576.8,576.8,0,1
FSTS2022Z,20220831,571.6,571.6,571.6,571.6,571.6,0,1
FSTS2022Z,20220901,551.0,551.0,551.0,551.0,551.0,0,1
FSTS2022Z,20220902,563.3,563.3,563.3,563.3,563.3,0,1
FSTS2022Z,20220905,566.2,566.2,566.2,566.2,566.2,0,1
FSTS2022Z,20220906,569.9,569.9,569.9,569.9,569.9,50,1
FSTS2022Z,20220907,555.8,555.8,555.0,555.0,557.9,549,50
FSTS2022Z,20220908,562.6,562.6,562.6,562.6,565.1,2612,561
FSTS2022Z,20220909,591.5,592.3,591.5,592.3,583.3,144,3089
FSTS2022Z,20220912,589.1,601.2,589.0,595.9,597.4,25479,3108
FSTS2022Z,20220913,600.4,605.7,588.9,590.9,590.1,9147,24905
FSTS2022Z,20220914,586.2,586.4,574.5,578.0,576.6,12147,30885
FSTS2022Z,20220915,580.9,582.6,570.9,573.6,573.8,3839,32295
FSTS2022Z,20220916,559.6,571.0,557.2,567.2,567.4,5609,30915
FSTS2022Z,20220919,561.4,568.7,554.9,565.0,568.3,308,31900
FSTS2022Z,20220920,576.1,576.1,553.3,557.8,556.9,1775,31856
FSTS2022Z,20220921,557.4,565.8,556.8,563.0,563.3,1938,32464
FSTS2022Z,20220922,554.1,570.1,553.8,562.7,562.3,3778,32378
FSTS2022Z,20220923,561.2,562.6,528.2,537.4,531.1,6996,32387
FSTS2022Z,20220926,518.4,534.7,517.4,520.7,525.4,3569,31995
FSTS2022Z,20220927,531.5,540.5,529.8,534.7,534.7,3129,31540
FSTS2022Z,20220928,526.8,543.5,519.7,541.8,540.7,2832,29784
FSTS2022Z,20220929,539.1,547.9,527.5,544.0,543.9,3791,29117
FSTS2022Z,20220930,547.8,553.9,538.5,549.3,549.4,1009,28900
FSTS2022Z,20221003,540.8,566.2,540.8,566.0,564.7,2675,29044
FSTS2022Z,20221004,574.4,583.2,571.8,572.0,582.1,2466,29557
FSTS2022Z,20221005,581.3,582.9,569.0,581.7,576.2,1719,28812
FSTS2022Z,20221006,581.4,581.9,564.9,566.0,566.9,1344,28621
FSTS2022Z,20221007,561.6,568.1,555.5,562.1,562.4,964,28686
FSTS2022Z,20221010,563.0,572.5,556.3,566.3,567.8,1285,28740
FSTS2022Z,20221011,558.8,568.8,549.2,560.4,558.7,2826,28561
FSTS2022Z,20221012,556.6,563.5,551.5,555.7,554.5,1551,28290
FSTS2022Z,20221013,554.2,566.3,546.2,566.3,564.4,1430,28950
FSTS2022Z,20221014,573.4,577.4,556.3,556.4,558.7,3501,29074
FSTS2022Z,20221017,564.2,574.6,559.1,563.1,571.4,1140,27884
FSTS2022Z,20221018,571.9,579.1,562.6,563.5,564.2,3177,27722
FSTS2022Z,20221019,566.7,567.3,551.5,556.8,558.2,4961,25741
FSTS2022Z,20221020,552.5,564.3,548.0,560.8,560.6,1693,22610
FSTS2022Z,20221021,554.9,572.9,547.5,572.9,567.5,1919,22801
FSTS2022Z,20221024,569.6,569.9,559.5,567.6,567.2,1057,23195
FSTS2022Z,20221025,564.3,572.0,560.0,571.3,571.8,1453,22856
FSTS2022Z,20221026,568.9,586.2,568.1,586.2,585.7,1993,22874
FSTS2022Z,20221027,579.8,582.0,568.0,576.4,576.4,5026,23162
FSTS2022Z,20221028,561.3,573.2,557.0,565.9,564.7,2240,23790
FSTS2022Z,20221031,564.4,569.4,557.8,562.2,565.2,13337,24041
FSTS2022Z,20221101,576.9,587.5,576.5,583.5,583.0,1706,24318
FSTS2022Z,20221102,586.4,589.0,573.0,573.3,574.9,2130,23868
FSTS2022Z,20221103,563.6,569.9,560.1,569.1,569.2,2521,24244
FSTS2022Z,20221104,587.0,607.9,584.6,598.0,600.9,9687,24492
FSTS2022Z,20221107,593.2,613.0,591.7,603.8,604.5,2894,25851
FSTS2022Z,20221108,600.3,611.5,597.3,610.0,610.3,5869,26647
FSTS2022Z,20221109,608.9,612.3,596.7,600.3,599.3,3042,24068
FSTS2022Z,20221110,592.5,611.4,589.3,606.4,606.6,2710,23789
FSTS2022Z,20221111,621.5,630.4,618.7,623.1,623.8,3106,23802
FSTS2022Z,20221114,628.5,629.4,618.2,620.8,620.2,2756,23150
FSTS2022Z,20221115,624.4,631.2,619.3,628.0,626.8,1938,23072
FSTS2022Z,20221116,626.5,628.1,610.7,610.8,616.7,4082,22779
FSTS2022Z,20221117,619.1,619.1,601.5,608.0,606.8,2894,22688
FSTS2022Z,20221118,614.9,617.6,608.1,611.6,611.8,1209,23199
FSTS2022Z,20221121,605.0,607.2,598.5,602.6,602.2,1695,23143
FSTS2022Z,20221122,610.5,620.8,610.3,617.5,618.7,1751,22944
FSTS2022Z,20221123,623.7,629.6,623.7,629.0,628.8,3153,22890
FSTS2022Z,20221124,631.7,634.7,626.7,633.5,633.5,3179,22958
FSTS2022Z,20221125,634.0,635.9,627.9,631.0,629.9,1629,23401
FSTS2022Z,20221128,621.6,628.3,618.1,623.7,625.1,1796,23757
FSTS2022Z,20221129,632.2,643.9,631.8,641.9,640.7,5264,23646
FSTS2022Z,20221130,642.0,653.1,637.7,650.1,652.5,5265,26543
FSTS2022Z,20221201,653.0,655.4,644.3,649.7,649.6,3720,28366
FSTS2022Z,20221202,647.1,651.2,638.0,650.9,650.9,1495,29796
FSTS2022Z,20221205,655.7,665.6,650.0,650.0,654.4,3670,29847
FSTS2022Z,20221206,652.5,655.1,642.3,651.7,652.0,3091,31199
FSTS2022Z,20221207,644.0,647.4,637.2,640.5,642.1,16676,31253
FSTS2022Z,20221208,639.3,656.8,638.1,650.0,649.7,6533,38379
FSTS2022Z,20221209,657.8,657.9,647.1,652.0,652.3,15083,37996
FSTS2022Z,20221212,643.0,647.4,638.4,641.8,641.2,29967,31477
FSTS2022Z,20221213,644.3,660.2,638.1,649.1,648.1,12302,28722
FSTS2022Z,20221214,645.0,647.9,632.9,634.0,639.3,16656,21136
FSTS2022Z,20221215,633.3,634.3,620.9,622.0,621.4,11273,14099
FSTS2022Z,20221216,619.5,619.5,615.0,615.0,615.0,0,0