FSTO2024Z,20240805,682.6,682.6,682.6,682.6,682.6,0,0
FSTO2024Z,20240806,682.9,682.9,682.9,682.9,682.9,0,0
FSTO2024Z,20240807,689.8,689.8,689.8,689.8,689.8,0,0
FSTO2024Z,20240808,688.9,688.9,688.9,688.9,688.9,0,0
FSTO2024Z,20240809,689.6,689.6,689.6,689.6,689.6,0,0
FSTO2024Z,20240812,687.3,687.3,687.3,687.3,687.3,0,0
FSTO2024Z,20240813,688.7,688.7,688.7,688.7,688.7,0,0
FSTO2024Z,20240814,689.1,689.1,689.1,689.1,689.1,0,0
FSTO2024Z,20240815,691.0,691.0,691.0,691.0,691.0,0,0
FSTO2024Z,20240816,691.3,691.3,691.3,691.3,691.3,0,0
FSTO2024Z,20240819,692.7,692.7,692.7,692.7,692.7,0,0
FSTO2024Z,20240820,686.0,686.0,686.0,686.0,686.0,0,0
FSTO2024Z,20240821,692.9,692.9,692.9,692.9,692.9,0,0
FSTO2024Z,20240822,694.8,694.8,694.8,694.8,694.8,0,0
FSTO2024Z,20240823,697.2,697.2,697.2,697.2,697.2,0,0
FSTO2024Z,20240826,699.6,699.6,699.6,699.6,699.6,0,0
FSTO2024Z,20240827,702.9,702.9,702.9,702.9,702.9,0,0
FSTO2024Z,20240828,706.6,706.6,706.6,706.6,706.6,0,0
FSTO2024Z,20240829,709.7,709.7,709.7,709.7,709.7,0,0
FSTO2024Z,20240830,709.2,709.2,709.2,709.2,709.2,0,0
FSTO2024Z,20240902,708.5,708.5,708.5,708.5,708.5,0,0
FSTO2024Z,20240903,709.4,709.4,709.4,709.4,709.4,0,0
FSTO2024Z,20240904,706.3,706.3,706.3,706.3,706.3,0,0
FSTO2024Z,20240905,703.3,703.3,703.3,703.3,703.3,0,0
FSTO2024Z,20240906,698.9,698.9,698.9,698.9,698.9,0,0
FSTO2024Z,20240909,705.1,705.1,705.1,705.1,705.1,0,0
FSTO2024Z,20240910,706.0,706.0,706.0,706.0,706.0,0,0
FSTO2024Z,20240911,707.9,707.9,704.0,705.8,704.0,11,0
FSTO2024Z,20240912,706.7,706.7,706.7,706.7,706.7,2,11
FSTO2024Z,20240913,708.5,708.5,708.5,708.5,704.6,401,11
FSTO2024Z,20240916,704.5,704.5,704.5,704.5,702.8,8842,412
FSTO2024Z,20240917,706.9,707.5,701.1,701.5,701.3,2756,8230
FSTO2024Z,20240918,701.3,701.3,694.1,694.4,694.1,438,9969
FSTO2024Z,20240919,698.6,700.5,696.4,697.6,697.7,798,9845
FSTO2024Z,20240920,696.1,696.1,683.8,684.3,684.0,361,10050
FSTO2024Z,20240923,686.7,691.9,686.5,691.9,690.3,3312,10098
FSTO2024Z,20240924,694.4,696.1,691.6,696.1,695.3,4544,12974
FSTO2024Z,20240925,692.1,694.3,690.8,691.7,691.6,336,14497
FSTO2024Z,20240926,694.9,704.2,694.9,703.3,703.6,334,13166
FSTO2024Z,20240927,707.2,713.8,707.2,713.0,713.7,272,13065
FSTO2024Z,20240930,711.2,715.8,708.3,708.9,708.9,291,13059
FSTO2024Z,20241001,712.6,715.3,708.6,708.7,709.2,536,12989
FSTO2024Z,20241002,709.9,710.1,704.4,708.0,707.4,369,12986
FSTO2024Z,20241003,706.1,706.1,700.3,702.2,702.0,187,12889
FSTO2024Z,20241004,701.1,702.9,696.5,700.5,700.5,720,12909
FSTO2024Z,20241007,701.8,702.5,698.8,698.8,699.5,210,12655
FSTO2024Z,20241008,693.9,694.1,689.7,691.9,692.2,1238,12703
FSTO2024Z,20241009,690.7,696.3,690.5,696.3,696.1,228,12750
FSTO2024Z,20241010,696.1,696.3,693.3,696.1,696.1,136,12765
FSTO2024Z,20241011,693.3,699.2,693.3,697.9,697.6,439,12811
FSTO2024Z,20241014,697.2,699.1,696.3,698.9,698.7,142,12538
FSTO2024Z,20241015,702.5,704.4,699.8,702.0,702.8,134,12565
FSTO2024Z,20241016,697.8,703.4,697.8,700.0,700.1,271,12566
FSTO2024Z,20241017,697.1,714.5,695.1,712.5,712.8,677,12535
FSTO2024Z,20241018,709.9,714.7,709.7,712.5,712.2,142,12532
FSTO2024Z,20241021,711.9,715.7,708.8,709.7,709.2,336,12519
FSTO2024Z,20241022,708.7,709.4,703.5,705.1,705.5,339,12438
FSTO2024Z,20241023,705.6,710.0,702.4,703.1,702.6,174,12397
FSTO2024Z,20241024,705.7,708.9,701.9,702.4,702.4,505,12395
FSTO2024Z,20241025,700.5,701.5,697.7,700.7,700.7,129,12372
FSTO2024Z,20241028,701.9,704.6,700.6,703.7,703.5,129,12353
FSTO2024Z,20241029,704.2,705.1,695.0,695.4,695.4,183,12370
FSTO2024Z,20241030,687.7,688.4,681.5,681.6,681.6,209,12383
FSTO2024Z,20241031,674.0,675.9,664.6,667.1,667.1,539,12394
FSTO2024Z,20241101,666.5,672.9,666.5,672.0,671.8,657,12523
FSTO2024Z,20241104,671.0,672.5,666.7,666.7,667.2,419,12628
FSTO2024Z,20241105,667.1,667.8,663.4,663.7,663.9,151,12873
FSTO2024Z,20241106,665.5,672.1,650.9,652.4,651.4,729,12879
FSTO2024Z,20241107,655.6,658.2,654.5,655.6,655.4,361,13104
FSTO2024Z,20241108,654.3,657.0,653.0,653.2,653.1,231,13097
FSTO2024Z,20241111,655.9,658.5,655.4,656.2,656.1,3178,13108
FSTO2024Z,20241112,650.9,652.2,648.0,648.5,648.3,378,13089
FSTO2024Z,20241113,646.4,648.0,643.0,646.0,645.5,266,13158
FSTO2024Z,20241114,645.8,655.4,644.3,651.5,651.5,1727,13148
FSTO2024Z,20241115,649.2,651.5,644.1,644.1,644.8,364,12650
FSTO2024Z,20241118,645.2,647.3,644.3,646.8,646.3,324,12787
FSTO2024Z,20241119,650.1,650.2,638.3,642.5,642.4,387,12734
FSTO2024Z,20241120,643.8,645.7,639.8,642.4,642.3,143,12818
FSTO2024Z,20241121,640.3,641.2,637.3,640.0,640.1,381,12842
FSTO2024Z,20241122,640.9,647.2,640.9,647.1,646.7,545,12909
FSTO2024Z,20241125,648.3,651.6,645.2,645.8,646.0,370,13084
FSTO2024Z,20241126,640.7,644.7,636.8,639.8,640.0,331,13203
FSTO2024Z,20241127,641.7,643.2,638.7,642.3,642.0,550,13204
FSTO2024Z,20241128,642.4,646.3,641.7,642.6,642.0,303,13451
FSTO2024Z,20241129,640.5,642.5,637.6,642.5,642.2,334,13411
FSTO2024Z,20241202,642.1,647.5,641.8,644.8,644.5,180,13503
FSTO2024Z,20241203,647.1,647.3,642.2,643.6,644.0,1143,13577
FSTO2024Z,20241204,642.4,642.8,639.1,641.6,641.4,706,12891
FSTO2024Z,20241205,640.3,643.7,639.9,643.4,643.4,204,12919
FSTO2024Z,20241206,644.1,646.6,642.1,642.6,642.9,360,12981
FSTO2024Z,20241209,644.0,644.0,638.7,642.0,642.4,4049,12855
FSTO2024Z,20241210,641.8,644.0,640.4,641.1,640.9,2902,12682
FSTO2024Z,20241211,640.3,645.0,640.3,644.0,643.9,579,13280
FSTO2024Z,20241212,644.1,650.0,644.1,647.7,648.1,516,13278
FSTO2024Z,20241213,647.8,650.5,647.2,648.5,648.7,400,13248
FSTO2024Z,20241216,645.1,645.1,641.1,644.1,643.7,8737,13154
FSTO2024Z,20241217,639.3,641.1,637.1,639.5,639.5,6356,13593
FSTO2024Z,20241218,637.7,637.8,629.1,629.2,633.7,2640,7475
FSTO2024Z,20241219,629.4,634.3,628.2,631.9,632.8,2424,5293
FSTO2024Z,20241220,627.8,627.8,627.8,627.8,627.8,0,0