FSTL2024Z,20240805,129.6,129.6,129.6,129.6,129.6,0,0
FSTL2024Z,20240806,128.6,128.6,128.6,128.6,128.6,0,0
FSTL2024Z,20240807,131.0,131.0,131.0,131.0,131.0,0,0
FSTL2024Z,20240808,130.3,130.3,130.3,130.3,130.3,0,0
FSTL2024Z,20240809,132.3,132.3,132.3,132.3,132.3,0,0
FSTL2024Z,20240812,131.1,131.1,131.1,131.1,131.1,0,0
FSTL2024Z,20240813,132.1,132.1,132.1,132.1,132.1,0,0
FSTL2024Z,20240814,132.8,132.8,132.8,132.8,132.8,0,0
FSTL2024Z,20240815,133.1,133.1,133.1,133.1,133.1,0,0
FSTL2024Z,20240816,132.3,132.3,132.3,132.3,132.3,0,0
FSTL2024Z,20240819,134.0,134.0,134.0,134.0,134.0,0,0
FSTL2024Z,20240820,133.5,133.5,133.5,133.5,133.5,0,0
FSTL2024Z,20240821,133.7,133.7,133.7,133.7,133.7,0,0
FSTL2024Z,20240822,135.0,135.0,135.0,135.0,135.0,0,0
FSTL2024Z,20240823,137.2,137.2,137.2,137.2,137.2,0,0
FSTL2024Z,20240826,139.1,139.1,139.1,139.1,139.1,0,0
FSTL2024Z,20240827,137.5,137.5,137.5,137.5,137.5,0,0
FSTL2024Z,20240828,137.5,137.5,137.5,137.5,137.5,3018,1509
FSTL2024Z,20240829,135.0,135.0,135.0,135.0,135.0,0,1509
FSTL2024Z,20240830,137.1,137.1,137.1,137.1,137.1,1760,3269
FSTL2024Z,20240902,140.0,140.0,140.0,140.0,140.0,0,3269
FSTL2024Z,20240903,138.1,138.1,138.1,138.1,138.1,0,3269
FSTL2024Z,20240904,139.3,139.3,139.3,139.3,139.3,1285,4554
FSTL2024Z,20240905,141.2,141.2,141.2,141.2,141.2,0,4554
FSTL2024Z,20240906,141.6,141.6,141.6,141.6,141.6,0,4554
FSTL2024Z,20240909,141.6,141.6,141.6,141.6,141.6,0,4554
FSTL2024Z,20240910,144.2,144.2,144.2,144.2,144.2,1760,2794
FSTL2024Z,20240911,143.9,144.1,143.9,144.0,142.8,1094,3888
FSTL2024Z,20240912,143.7,143.7,143.7,143.7,143.9,1,3889
FSTL2024Z,20240913,145.2,146.0,145.2,146.0,145.8,5952,9841
FSTL2024Z,20240916,145.3,145.3,144.9,145.0,145.0,25779,34949
FSTL2024Z,20240917,145.6,145.6,143.0,143.0,143.4,15306,37923
FSTL2024Z,20240918,143.4,143.4,142.6,142.7,142.6,7069,41280
FSTL2024Z,20240919,144.5,145.2,142.1,143.1,143.0,8970,42192
FSTL2024Z,20240920,143.0,143.0,141.6,141.9,141.8,3231,43187
FSTL2024Z,20240923,142.2,144.1,141.9,144.1,143.8,4422,44160
FSTL2024Z,20240924,144.3,144.3,141.6,142.8,142.9,5937,43572
FSTL2024Z,20240925,142.7,142.8,141.8,142.0,142.0,2592,43383
FSTL2024Z,20240926,144.2,144.3,142.9,143.6,143.8,5307,42428
FSTL2024Z,20240927,143.9,145.2,143.7,144.8,145.1,1448,42153
FSTL2024Z,20240930,143.9,144.1,141.8,143.8,143.5,3512,43677
FSTL2024Z,20241001,143.7,146.0,143.3,144.9,144.3,4555,44612
FSTL2024Z,20241002,144.6,144.9,142.5,143.8,143.6,1620,44607
FSTL2024Z,20241003,143.1,143.5,141.2,141.5,141.3,3368,44877
FSTL2024Z,20241004,141.8,142.9,140.9,142.1,141.2,5489,44054
FSTL2024Z,20241007,141.2,141.2,139.0,139.1,139.1,3472,42354
FSTL2024Z,20241008,138.2,139.6,138.1,138.7,139.0,3017,42362
FSTL2024Z,20241009,139.2,140.3,139.2,139.8,139.8,2319,41890
FSTL2024Z,20241010,140.1,140.1,137.7,138.6,138.5,2992,41272
FSTL2024Z,20241011,138.6,140.9,138.6,140.0,140.4,2551,41123
FSTL2024Z,20241014,140.9,140.9,139.3,140.1,139.9,548,40915
FSTL2024Z,20241015,140.7,141.9,140.6,141.4,141.5,2271,41603
FSTL2024Z,20241016,142.3,142.6,141.3,142.3,142.4,1809,41171
FSTL2024Z,20241017,141.9,142.2,141.1,141.5,141.4,430,40972
FSTL2024Z,20241018,140.8,141.1,140.0,140.2,140.2,1108,41332
FSTL2024Z,20241021,140.3,140.3,137.4,137.9,137.6,11246,43488
FSTL2024Z,20241022,137.6,137.6,135.0,135.3,136.2,5477,44099
FSTL2024Z,20241023,135.7,136.8,135.5,136.1,136.2,3418,43993
FSTL2024Z,20241024,136.0,137.0,135.9,136.3,136.3,6624,41360
FSTL2024Z,20241025,136.1,136.4,135.2,135.2,135.8,2213,41025
FSTL2024Z,20241028,136.3,137.0,135.9,137.0,136.7,3258,41404
FSTL2024Z,20241029,137.5,137.5,135.3,135.6,135.7,3207,41226
FSTL2024Z,20241030,135.3,137.1,134.1,134.4,134.2,2836,40031
FSTL2024Z,20241031,133.5,133.5,130.9,131.7,131.5,2867,40056
FSTL2024Z,20241101,131.2,132.7,131.2,132.2,132.3,1862,39992
FSTL2024Z,20241104,131.3,132.3,130.7,131.9,131.0,3645,38781
FSTL2024Z,20241105,130.9,131.6,130.6,130.7,130.9,3155,38538
FSTL2024Z,20241106,131.8,132.4,128.2,128.8,128.5,7122,37837
FSTL2024Z,20241107,129.5,130.4,128.8,130.0,130.0,5690,37975
FSTL2024Z,20241108,130.8,131.8,130.4,131.8,131.8,1825,37472
FSTL2024Z,20241111,132.8,133.0,131.6,131.6,132.0,2340,38065
FSTL2024Z,20241112,130.5,130.8,128.9,129.1,129.4,1078,38259
FSTL2024Z,20241113,129.2,129.7,127.3,128.0,127.8,4269,37331
FSTL2024Z,20241114,128.3,129.7,128.0,129.2,129.6,3325,37327
FSTL2024Z,20241115,129.0,130.1,128.9,130.1,129.9,2145,38053
FSTL2024Z,20241118,129.7,129.7,127.3,128.6,127.7,3892,38513
FSTL2024Z,20241119,128.7,128.8,127.0,128.2,128.3,2164,39110
FSTL2024Z,20241120,128.4,128.5,126.6,127.3,127.3,1421,39075
FSTL2024Z,20241121,126.9,127.1,125.9,127.1,127.0,1203,38789
FSTL2024Z,20241122,127.6,131.0,127.4,130.9,130.9,7418,38808
FSTL2024Z,20241125,132.3,132.7,130.0,131.7,131.7,2201,39456
FSTL2024Z,20241126,130.9,131.3,130.1,130.6,130.7,2815,40547
FSTL2024Z,20241127,130.7,133.0,130.7,132.7,132.8,6241,41061
FSTL2024Z,20241128,132.8,133.8,132.2,133.7,132.9,2151,41561
FSTL2024Z,20241129,133.0,133.6,132.4,133.3,133.1,4470,40800
FSTL2024Z,20241202,132.5,133.2,131.2,131.5,131.7,6373,40534
FSTL2024Z,20241203,131.5,131.8,130.7,131.3,131.5,3750,39418
FSTL2024Z,20241204,131.8,133.5,131.7,133.4,133.1,2619,40082
FSTL2024Z,20241205,132.8,133.1,131.1,131.4,131.2,6661,40515
FSTL2024Z,20241206,131.4,132.8,131.4,132.6,132.3,634,38509
FSTL2024Z,20241209,132.7,132.7,129.5,129.8,129.8,2589,38761
FSTL2024Z,20241210,129.4,130.3,128.7,129.7,129.9,4675,38977
FSTL2024Z,20241211,129.9,130.5,129.3,129.7,130.0,1710,38313
FSTL2024Z,20241212,129.9,130.0,129.1,129.8,129.7,1576,38290
FSTL2024Z,20241213,129.3,129.6,127.9,128.3,128.1,2333,38543
FSTL2024Z,20241216,127.1,127.3,126.0,126.4,126.4,31687,27986
FSTL2024Z,20241217,126.5,126.5,121.4,121.4,126.0,27310,19540
FSTL2024Z,20241218,126.2,126.8,126.0,126.3,126.5,11184,11760
FSTL2024Z,20241219,123.8,124.7,122.8,123.6,123.0,13085,3412
FSTL2024Z,20241220,123.5,123.6,123.2,123.6,123.5,0,0