FSTI2024Z,20240805,360.0,360.0,360.0,360.0,360.0,0,0
FSTI2024Z,20240806,358.5,358.5,358.5,358.5,358.5,0,0
FSTI2024Z,20240807,365.9,365.9,365.9,365.9,365.9,0,0
FSTI2024Z,20240808,366.8,366.8,366.8,366.8,366.8,0,0
FSTI2024Z,20240809,368.7,368.7,368.7,368.7,368.7,0,0
FSTI2024Z,20240812,370.3,370.3,370.3,370.3,370.3,0,0
FSTI2024Z,20240813,372.0,372.0,372.0,372.0,372.0,0,0
FSTI2024Z,20240814,375.2,375.2,375.2,375.2,375.2,0,0
FSTI2024Z,20240815,381.3,381.3,381.3,381.3,381.3,0,0
FSTI2024Z,20240816,384.3,384.3,384.3,384.3,384.3,0,0
FSTI2024Z,20240819,386.6,386.6,386.6,386.6,386.6,0,0
FSTI2024Z,20240820,386.3,386.3,386.3,386.3,386.3,0,0
FSTI2024Z,20240821,387.4,387.4,387.4,387.4,387.4,0,0
FSTI2024Z,20240822,389.2,389.2,389.2,389.2,389.2,0,0
FSTI2024Z,20240823,393.2,393.2,393.2,393.2,393.2,0,0
FSTI2024Z,20240826,392.9,392.9,392.9,392.9,392.9,0,0
FSTI2024Z,20240827,394.1,394.1,394.1,394.1,394.1,0,0
FSTI2024Z,20240828,398.4,398.4,398.4,398.4,398.4,0,0
FSTI2024Z,20240829,397.7,397.7,397.7,397.7,397.7,0,0
FSTI2024Z,20240830,397.4,397.4,397.4,397.4,397.4,0,0
FSTI2024Z,20240902,399.7,399.7,399.7,399.7,399.7,0,0
FSTI2024Z,20240903,399.8,399.8,399.8,399.8,399.8,0,0
FSTI2024Z,20240904,398.3,398.3,398.3,398.3,398.3,0,0
FSTI2024Z,20240905,400.7,400.7,400.7,400.7,400.7,0,0
FSTI2024Z,20240906,394.5,394.5,394.5,394.5,394.5,0,0
FSTI2024Z,20240909,399.2,399.2,399.2,399.2,399.2,0,0
FSTI2024Z,20240910,401.8,401.8,401.8,401.8,398.5,1803,0
FSTI2024Z,20240911,398.6,398.6,398.6,398.6,398.6,0,1803
FSTI2024Z,20240912,398.3,398.3,397.9,397.9,399.9,39,1803
FSTI2024Z,20240913,403.0,403.0,403.0,403.0,403.0,4155,1842
FSTI2024Z,20240916,403.9,404.6,403.5,404.2,404.4,9492,5827
FSTI2024Z,20240917,405.6,406.3,405.6,406.3,404.4,6812,15021
FSTI2024Z,20240918,404.0,404.0,402.2,402.4,402.7,1251,20185
FSTI2024Z,20240919,405.2,407.7,405.0,406.4,406.7,1472,21572
FSTI2024Z,20240920,407.0,407.9,403.7,404.2,404.8,506,22658
FSTI2024Z,20240923,403.8,406.9,403.5,406.9,406.3,282,22628
FSTI2024Z,20240924,408.9,409.9,406.9,409.5,409.7,536,22618
FSTI2024Z,20240925,407.8,409.2,406.9,407.9,407.7,161,22694
FSTI2024Z,20240926,409.2,410.3,407.9,410.3,409.8,1205,22674
FSTI2024Z,20240927,410.3,411.6,407.6,411.1,411.4,1129,22034
FSTI2024Z,20240930,410.8,411.3,407.1,407.5,407.3,302,22144
FSTI2024Z,20241001,405.9,408.9,404.1,406.4,405.4,1045,22128
FSTI2024Z,20241002,407.8,407.8,403.3,404.1,404.2,1297,22229
FSTI2024Z,20241003,402.4,403.7,399.0,399.9,399.6,1449,22335
FSTI2024Z,20241004,399.8,403.8,399.8,403.5,403.0,1733,22582
FSTI2024Z,20241007,403.1,404.3,399.2,400.3,400.2,10834,21802
FSTI2024Z,20241008,395.7,400.9,394.9,399.8,399.8,3058,18533
FSTI2024Z,20241009,398.5,403.8,398.0,403.8,403.2,770,16772
FSTI2024Z,20241010,405.4,409.3,404.2,407.4,407.4,2642,16851
FSTI2024Z,20241011,407.9,410.3,406.4,410.3,409.5,284,17710
FSTI2024Z,20241014,409.7,412.6,409.5,412.6,412.3,197,17713
FSTI2024Z,20241015,414.9,415.6,412.7,413.4,415.4,574,17659
FSTI2024Z,20241016,414.9,415.4,411.5,414.2,414.5,428,17646
FSTI2024Z,20241017,414.2,417.6,413.6,416.3,415.6,550,17663
FSTI2024Z,20241018,415.9,417.1,415.8,417.1,416.8,825,17590
FSTI2024Z,20241021,414.9,415.8,411.7,411.9,412.1,667,17052
FSTI2024Z,20241022,410.6,410.8,403.9,407.2,406.8,2394,17058
FSTI2024Z,20241023,406.9,407.6,404.3,404.6,404.5,520,16042
FSTI2024Z,20241024,405.4,407.2,404.9,405.7,405.9,1504,15925
FSTI2024Z,20241025,404.2,404.9,402.0,402.7,402.1,466,15752
FSTI2024Z,20241028,404.1,406.5,401.9,406.5,406.4,349,15698
FSTI2024Z,20241029,408.5,408.9,403.7,404.0,404.1,252,15578
FSTI2024Z,20241030,402.4,403.4,400.6,401.0,401.0,1201,15439
FSTI2024Z,20241031,395.9,397.6,394.2,396.2,396.0,761,15595
FSTI2024Z,20241101,397.1,400.2,396.7,399.4,399.6,507,15657
FSTI2024Z,20241104,398.5,399.0,396.5,397.2,397.1,197,15615
FSTI2024Z,20241105,397.1,399.9,397.0,399.5,399.8,1157,15627
FSTI2024Z,20241106,406.2,408.8,399.0,400.0,399.5,1777,16484
FSTI2024Z,20241107,404.0,405.5,399.6,400.9,401.2,766,16559
FSTI2024Z,20241108,401.6,401.6,397.5,397.6,397.8,743,16670
FSTI2024Z,20241111,402.2,404.8,402.2,403.1,403.3,536,16429
FSTI2024Z,20241112,398.5,399.4,394.0,394.2,394.3,701,16309
FSTI2024Z,20241113,394.9,396.9,392.6,395.9,395.2,488,16086
FSTI2024Z,20241114,395.9,399.9,393.9,398.8,399.4,417,16062
FSTI2024Z,20241115,399.5,403.5,399.0,402.9,402.6,541,16056
FSTI2024Z,20241118,403.9,404.9,402.1,404.9,404.5,1710,16090
FSTI2024Z,20241119,405.7,406.3,398.7,401.7,402.4,1137,17396
FSTI2024Z,20241120,404.3,405.3,402.2,403.7,403.0,2599,17432
FSTI2024Z,20241121,405.5,409.6,404.0,408.6,409.5,995,18080
FSTI2024Z,20241122,410.6,411.8,406.9,411.5,410.5,1149,17994
FSTI2024Z,20241125,410.4,412.7,408.9,411.8,411.4,515,18151
FSTI2024Z,20241126,411.7,411.9,409.1,410.4,409.9,482,17961
FSTI2024Z,20241127,408.4,409.4,404.4,405.7,407.2,1180,18053
FSTI2024Z,20241128,408.6,410.5,408.4,410.5,409.4,347,18503
FSTI2024Z,20241129,408.8,412.4,408.0,412.3,412.3,237,18450
FSTI2024Z,20241202,410.8,418.0,410.8,416.4,416.0,837,18479
FSTI2024Z,20241203,416.2,417.2,413.9,413.9,415.2,738,18728
FSTI2024Z,20241204,415.3,418.3,415.2,418.0,417.8,508,18921
FSTI2024Z,20241205,418.7,423.6,418.6,422.4,423.5,495,18879
FSTI2024Z,20241206,423.3,423.8,420.8,421.5,421.1,721,18958
FSTI2024Z,20241209,421.0,421.5,418.4,418.8,419.2,1442,18532
FSTI2024Z,20241210,417.4,417.4,415.3,415.3,415.8,719,18556
FSTI2024Z,20241211,416.7,418.1,416.1,417.3,417.4,353,18180
FSTI2024Z,20241212,417.1,417.1,413.4,413.7,413.9,558,18224
FSTI2024Z,20241213,416.5,419.6,416.5,418.8,418.7,1228,18212
FSTI2024Z,20241216,417.9,418.3,416.6,417.4,416.7,11316,15962
FSTI2024Z,20241217,415.4,416.4,413.1,414.1,414.0,7282,21952
FSTI2024Z,20241218,414.0,414.1,409.9,409.9,411.8,7729,11726
FSTI2024Z,20241219,408.0,408.9,406.9,408.7,408.7,2477,4404
FSTI2024Z,20241220,403.4,403.4,403.4,403.4,403.9,0,0