FSTE2024Z,20240805,342.1,342.1,342.1,342.1,342.1,0,0
FSTE2024Z,20240806,343.8,343.8,343.8,343.8,343.8,0,0
FSTE2024Z,20240807,352.2,352.2,352.2,352.2,352.2,0,0
FSTE2024Z,20240808,352.4,352.4,352.4,352.4,352.4,0,0
FSTE2024Z,20240809,353.7,353.7,353.7,353.7,353.7,0,0
FSTE2024Z,20240812,355.7,355.7,355.7,355.7,355.7,0,0
FSTE2024Z,20240813,355.5,355.5,355.5,355.5,355.5,0,0
FSTE2024Z,20240814,355.2,355.2,355.2,355.2,355.2,0,0
FSTE2024Z,20240815,361.0,361.0,361.0,361.0,361.0,0,0
FSTE2024Z,20240816,359.6,359.6,359.6,359.6,359.6,0,0
FSTE2024Z,20240819,362.7,362.7,362.7,362.7,362.7,0,0
FSTE2024Z,20240820,354.5,354.5,354.5,354.5,354.5,0,0
FSTE2024Z,20240821,354.0,354.0,354.0,354.0,354.0,0,0
FSTE2024Z,20240822,352.0,352.0,352.0,352.0,352.0,0,0
FSTE2024Z,20240823,355.1,355.1,355.1,355.1,355.1,0,0
FSTE2024Z,20240826,357.6,357.6,357.6,357.6,357.6,0,0
FSTE2024Z,20240827,357.3,357.3,357.3,357.3,357.3,0,0
FSTE2024Z,20240828,356.0,356.0,356.0,356.0,356.0,0,0
FSTE2024Z,20240829,358.3,358.3,358.3,358.3,358.3,0,0
FSTE2024Z,20240830,355.6,355.6,355.6,355.6,355.6,0,0
FSTE2024Z,20240902,356.1,356.1,356.1,356.1,356.1,0,0
FSTE2024Z,20240903,346.1,346.1,346.1,346.1,346.1,0,0
FSTE2024Z,20240904,343.5,343.5,343.5,343.5,343.5,0,0
FSTE2024Z,20240905,343.3,343.3,343.3,343.3,343.3,0,0
FSTE2024Z,20240906,335.2,335.2,335.2,335.2,335.2,0,0
FSTE2024Z,20240909,337.7,337.7,337.7,337.7,337.7,0,0
FSTE2024Z,20240910,332.1,332.1,332.1,332.1,332.1,0,0
FSTE2024Z,20240911,336.1,336.1,332.1,332.4,332.0,214,0
FSTE2024Z,20240912,336.6,336.7,333.1,335.4,335.6,586,214
FSTE2024Z,20240913,338.0,340.4,338.0,340.4,339.8,6319,741
FSTE2024Z,20240916,338.7,341.1,338.6,340.9,339.3,20311,6834
FSTE2024Z,20240917,342.2,343.6,340.8,342.2,342.5,18581,25433
FSTE2024Z,20240918,343.3,344.7,341.5,344.4,343.1,13642,34576
FSTE2024Z,20240919,348.0,349.6,345.1,345.1,348.4,7937,43041
FSTE2024Z,20240920,346.8,347.4,342.7,343.8,344.2,4127,45325
FSTE2024Z,20240923,344.2,348.7,343.2,347.6,347.2,3869,45166
FSTE2024Z,20240924,349.0,350.8,343.7,343.7,347.8,5222,46177
FSTE2024Z,20240925,345.3,347.1,340.1,341.2,342.4,4154,46523
FSTE2024Z,20240926,338.8,338.8,329.5,330.9,331.4,16698,46455
FSTE2024Z,20240927,332.6,335.5,331.9,333.9,334.5,5949,49675
FSTE2024Z,20240930,336.2,337.0,332.4,334.2,334.6,3265,49298
FSTE2024Z,20241001,333.6,340.9,331.5,340.5,339.8,13875,49505
FSTE2024Z,20241002,342.3,348.4,342.1,344.9,344.3,17984,51729
FSTE2024Z,20241003,345.9,349.1,342.7,349.1,345.7,8519,51592
FSTE2024Z,20241004,349.0,352.6,347.7,352.6,351.0,13448,51044
FSTE2024Z,20241007,353.4,355.0,350.1,354.3,353.4,11351,51368
FSTE2024Z,20241008,350.7,352.0,345.1,346.4,345.7,9877,46598
FSTE2024Z,20241009,344.7,346.8,343.5,346.3,346.3,2764,47656
FSTE2024Z,20241010,353.9,353.9,345.5,348.7,347.1,5793,47091
FSTE2024Z,20241011,345.9,349.1,345.9,348.0,348.0,2535,46745
FSTE2024Z,20241014,346.8,348.9,346.6,347.9,347.7,1777,46684
FSTE2024Z,20241015,342.6,342.6,335.4,336.4,336.1,17920,46437
FSTE2024Z,20241016,337.8,339.9,337.2,337.6,337.8,5749,46540
FSTE2024Z,20241017,337.5,342.3,337.5,340.6,340.9,3730,46135
FSTE2024Z,20241018,342.7,343.9,338.3,342.3,339.4,4192,46024
FSTE2024Z,20241021,340.8,343.7,340.6,342.6,341.2,4399,46284
FSTE2024Z,20241022,341.2,343.6,340.0,343.3,343.1,4711,46475
FSTE2024Z,20241023,343.0,343.5,339.3,340.2,340.1,3809,45246
FSTE2024Z,20241024,342.5,345.1,339.7,340.6,341.4,1769,46088
FSTE2024Z,20241025,341.0,345.1,341.0,343.7,344.4,3994,45660
FSTE2024Z,20241028,338.7,340.5,335.2,339.3,339.7,8997,45757
FSTE2024Z,20241029,340.4,341.2,335.1,336.9,335.8,4651,47584
FSTE2024Z,20241030,334.7,336.7,332.9,333.2,334.1,4178,47763
FSTE2024Z,20241031,333.4,335.5,331.2,335.3,333.4,3741,48140
FSTE2024Z,20241101,335.1,344.5,334.8,336.0,336.4,4129,47679
FSTE2024Z,20241104,338.6,340.3,336.0,336.5,337.1,4265,47722
FSTE2024Z,20241105,336.5,337.9,335.0,337.3,337.8,3274,47811
FSTE2024Z,20241106,334.8,340.6,332.6,337.6,334.5,8324,47687
FSTE2024Z,20241107,337.4,339.4,336.9,339.4,337.9,5501,49300
FSTE2024Z,20241108,337.3,337.4,332.3,333.7,332.9,6722,48586
FSTE2024Z,20241111,335.8,337.0,334.6,335.8,334.9,2735,48567
FSTE2024Z,20241112,333.5,334.5,327.1,330.7,327.7,8212,48634
FSTE2024Z,20241113,329.0,335.2,328.5,335.2,332.2,8617,49253
FSTE2024Z,20241114,335.3,339.4,335.1,339.3,338.7,6485,50245
FSTE2024Z,20241115,337.8,343.7,337.8,341.1,342.0,7050,50084
FSTE2024Z,20241118,342.1,344.1,340.6,343.9,343.3,4556,50523
FSTE2024Z,20241119,344.0,344.5,337.8,340.6,340.8,7239,47621
FSTE2024Z,20241120,341.2,342.5,340.4,341.7,340.8,2631,48631
FSTE2024Z,20241121,342.4,346.5,340.3,346.5,345.3,4218,48284
FSTE2024Z,20241122,350.0,350.0,344.4,347.6,346.7,4680,47843
FSTE2024Z,20241125,348.9,349.1,342.3,342.3,343.2,5402,47402
FSTE2024Z,20241126,341.5,342.0,339.0,339.5,339.2,3454,47656
FSTE2024Z,20241127,339.0,339.2,336.6,338.6,338.7,3969,47372
FSTE2024Z,20241128,338.9,340.5,337.7,340.5,339.6,2825,46958
FSTE2024Z,20241129,338.7,341.6,338.5,340.9,341.1,3776,47872
FSTE2024Z,20241202,339.3,342.0,338.4,340.0,338.9,3722,48202
FSTE2024Z,20241203,340.6,344.0,340.5,343.1,342.9,6044,48496
FSTE2024Z,20241204,343.8,344.8,338.3,338.3,339.9,4536,48628
FSTE2024Z,20241205,340.2,340.4,337.8,338.7,338.5,5183,48354
FSTE2024Z,20241206,339.1,340.2,334.0,334.0,335.2,5141,49095
FSTE2024Z,20241209,337.2,344.0,337.2,342.7,342.7,8057,49404
FSTE2024Z,20241210,340.5,341.3,339.5,339.8,340.7,3213,50986
FSTE2024Z,20241211,337.2,340.1,336.6,340.1,339.0,4668,50420
FSTE2024Z,20241212,341.4,342.1,336.8,337.6,337.2,7554,48985
FSTE2024Z,20241213,338.5,338.7,334.8,335.8,335.9,7843,48956
FSTE2024Z,20241216,334.0,335.2,329.6,329.6,331.8,31593,42875
FSTE2024Z,20241217,328.7,329.5,326.5,329.5,327.7,25103,33709
FSTE2024Z,20241218,328.8,331.6,328.8,329.4,329.4,10505,27774
FSTE2024Z,20241219,327.0,328.6,326.1,327.3,326.4,17360,25062
FSTE2024Z,20241220,327.3,327.3,322.5,322.6,322.2,0,0