FSTA2024Z,20240805,571.0,571.0,571.0,571.0,571.0,0,0
FSTA2024Z,20240806,568.6,568.6,568.6,568.6,568.6,0,0
FSTA2024Z,20240807,578.3,578.3,578.3,578.3,578.3,0,0
FSTA2024Z,20240808,573.3,573.3,573.3,573.3,573.3,0,0
FSTA2024Z,20240809,572.5,572.5,572.5,572.5,572.5,0,0
FSTA2024Z,20240812,569.6,569.6,569.6,569.6,569.6,0,0
FSTA2024Z,20240813,570.4,570.4,570.4,570.4,570.4,0,0
FSTA2024Z,20240814,579.1,579.1,579.1,579.1,579.1,0,0
FSTA2024Z,20240815,591.0,591.0,591.0,591.0,591.0,0,0
FSTA2024Z,20240816,592.5,592.5,592.5,592.5,592.5,0,0
FSTA2024Z,20240819,599.5,599.5,599.5,599.5,599.5,0,0
FSTA2024Z,20240820,599.2,599.2,599.2,599.2,599.2,0,0
FSTA2024Z,20240821,607.6,607.6,607.6,607.6,607.6,0,0
FSTA2024Z,20240822,605.7,605.7,605.7,605.7,605.7,0,0
FSTA2024Z,20240823,610.4,610.4,610.4,610.4,610.4,0,0
FSTA2024Z,20240826,610.6,610.6,610.6,610.6,610.6,0,0
FSTA2024Z,20240827,613.8,613.8,613.8,613.8,613.8,0,0
FSTA2024Z,20240828,610.6,610.6,610.6,610.6,610.6,0,0
FSTA2024Z,20240829,612.9,612.9,612.9,612.9,612.9,0,0
FSTA2024Z,20240830,613.0,613.0,613.0,613.0,613.0,0,0
FSTA2024Z,20240902,612.4,612.4,612.4,612.4,612.4,0,0
FSTA2024Z,20240903,603.4,603.4,603.4,603.4,603.4,0,0
FSTA2024Z,20240904,596.1,596.1,596.1,596.1,596.1,0,0
FSTA2024Z,20240905,594.6,594.6,594.6,594.6,594.6,0,0
FSTA2024Z,20240906,587.9,587.9,587.9,587.9,580.4,2,0
FSTA2024Z,20240909,583.1,583.1,583.1,583.1,583.1,0,2
FSTA2024Z,20240910,561.4,561.4,561.4,561.4,561.4,0,2
FSTA2024Z,20240911,563.4,563.4,563.4,563.4,563.4,0,2
FSTA2024Z,20240912,567.7,567.7,559.8,563.3,563.0,108,2
FSTA2024Z,20240913,570.2,574.5,570.2,574.1,573.1,4128,93
FSTA2024Z,20240916,572.3,572.3,567.1,568.4,568.2,7974,4186
FSTA2024Z,20240917,572.0,578.0,570.8,573.6,573.7,7910,10658
FSTA2024Z,20240918,574.3,576.3,573.3,574.5,574.4,3105,14838
FSTA2024Z,20240919,581.0,590.2,580.8,587.8,586.0,4442,16268
FSTA2024Z,20240920,569.9,571.7,564.3,567.5,564.7,3558,18410
FSTA2024Z,20240923,564.5,576.4,563.1,576.1,576.2,3878,19357
FSTA2024Z,20240924,584.0,587.4,579.9,582.6,583.1,5275,19746
FSTA2024Z,20240925,583.2,583.2,574.1,574.5,574.8,2430,22332
FSTA2024Z,20240926,576.0,590.1,576.0,587.7,587.1,4909,22953
FSTA2024Z,20240927,592.0,602.1,592.0,597.7,600.6,4624,23776
FSTA2024Z,20240930,594.9,594.9,574.0,577.1,575.2,4943,24104
FSTA2024Z,20241001,575.9,576.1,566.5,566.5,568.8,2950,25056
FSTA2024Z,20241002,567.0,572.5,564.3,565.3,565.2,1613,25719
FSTA2024Z,20241003,561.4,561.4,552.1,555.2,552.8,6317,25318
FSTA2024Z,20241004,554.6,566.6,554.6,562.1,562.1,3128,24648
FSTA2024Z,20241007,564.1,564.4,556.5,562.1,562.0,1225,22285
FSTA2024Z,20241008,555.6,562.0,553.0,558.7,557.3,2454,22058
FSTA2024Z,20241009,559.0,564.3,556.4,563.5,564.0,1955,22665
FSTA2024Z,20241010,557.4,562.7,557.4,561.7,560.9,1057,22551
FSTA2024Z,20241011,558.7,564.1,553.9,564.1,562.3,2128,22748
FSTA2024Z,20241014,565.5,569.4,562.6,568.2,567.7,1905,23309
FSTA2024Z,20241015,568.2,568.6,560.1,562.2,563.6,1870,23369
FSTA2024Z,20241016,557.7,563.6,557.4,561.4,562.4,1078,24065
FSTA2024Z,20241017,562.1,567.9,562.0,563.7,563.9,2456,24199
FSTA2024Z,20241018,565.2,573.4,565.2,569.2,568.4,5026,23617
FSTA2024Z,20241021,569.4,572.5,563.9,564.7,563.9,687,25666
FSTA2024Z,20241022,564.5,567.9,562.8,567.0,567.2,1509,25854
FSTA2024Z,20241023,568.6,575.8,568.5,569.1,569.0,1306,26633
FSTA2024Z,20241024,567.7,581.4,567.0,569.3,570.0,5016,26801
FSTA2024Z,20241025,567.1,572.8,563.1,570.1,569.5,1747,26259
FSTA2024Z,20241028,575.4,575.4,564.0,569.9,569.4,1916,23940
FSTA2024Z,20241029,571.4,572.3,561.2,562.1,561.9,1511,24550
FSTA2024Z,20241030,556.0,560.3,551.8,556.9,556.0,1334,24670
FSTA2024Z,20241031,551.5,558.4,551.3,554.1,553.8,2949,25050
FSTA2024Z,20241101,555.1,558.3,553.9,556.7,557.5,799,25728
FSTA2024Z,20241104,557.0,562.5,554.5,554.5,555.2,1414,25710
FSTA2024Z,20241105,555.8,556.9,542.4,543.6,545.0,3629,25772
FSTA2024Z,20241106,536.2,545.3,526.0,531.5,531.3,5560,26180
FSTA2024Z,20241107,536.4,546.6,532.6,544.5,544.2,2920,26828
FSTA2024Z,20241108,539.7,540.1,531.8,535.7,535.2,3201,27018
FSTA2024Z,20241111,540.1,546.5,535.1,544.4,544.4,2101,26821
FSTA2024Z,20241112,538.7,541.5,531.1,531.1,533.4,2644,26824
FSTA2024Z,20241113,528.6,531.1,522.4,528.2,527.1,1594,27489
FSTA2024Z,20241114,529.1,537.3,527.4,536.7,536.8,2634,27386
FSTA2024Z,20241115,533.5,540.0,533.2,533.5,535.7,1887,26980
FSTA2024Z,20241118,542.7,542.7,531.5,535.6,535.6,597,27623
FSTA2024Z,20241119,537.6,537.6,522.9,530.3,529.3,2062,27694
FSTA2024Z,20241120,531.0,531.0,522.8,524.1,523.3,1504,27206
FSTA2024Z,20241121,520.7,523.5,514.3,523.3,523.3,2817,27605
FSTA2024Z,20241122,525.2,530.6,518.0,530.6,530.0,1672,28121
FSTA2024Z,20241125,536.7,538.2,529.7,533.9,535.3,1449,28391
FSTA2024Z,20241126,526.3,527.7,521.5,525.5,526.1,2240,28559
FSTA2024Z,20241127,522.5,524.1,518.7,524.1,523.6,977,28615
FSTA2024Z,20241128,528.4,529.3,525.5,526.5,526.4,1106,28407
FSTA2024Z,20241129,524.7,530.5,523.1,529.7,529.2,892,28517
FSTA2024Z,20241202,523.1,531.8,517.1,528.7,527.9,2442,28521
FSTA2024Z,20241203,528.1,532.3,527.8,529.0,529.7,1104,28847
FSTA2024Z,20241204,532.7,540.7,531.8,535.5,535.7,2568,29007
FSTA2024Z,20241205,537.3,544.3,536.6,543.8,544.0,1845,28588
FSTA2024Z,20241206,543.3,553.9,543.3,553.9,553.2,1794,28757
FSTA2024Z,20241209,558.7,561.2,555.5,560.1,560.4,4298,28765
FSTA2024Z,20241210,560.8,565.1,559.9,563.4,563.2,1199,28999
FSTA2024Z,20241211,562.2,563.9,559.5,562.0,562.2,1521,29017
FSTA2024Z,20241212,564.7,566.9,563.5,566.7,566.5,2770,28979
FSTA2024Z,20241213,566.3,575.4,566.3,568.5,568.8,6805,28022
FSTA2024Z,20241216,565.4,565.9,549.0,549.8,551.8,16851,24822
FSTA2024Z,20241217,548.7,555.1,548.7,553.0,551.3,11634,21873
FSTA2024Z,20241218,557.1,557.1,552.0,553.3,553.9,12087,18802
FSTA2024Z,20241219,548.4,555.1,545.5,545.8,546.1,3409,8949
FSTA2024Z,20241220,539.4,539.4,538.0,539.0,540.7,0,0