FSMX2024Z,20240805,24340,24340,24340,24340,24340,0,0
FSMX2024Z,20240806,24470,24470,24470,24470,24470,0,0
FSMX2024Z,20240807,24614,24614,24614,24614,24614,0,0
FSMX2024Z,20240808,24469,24469,24469,24469,24469,0,0
FSMX2024Z,20240809,24599,24599,24599,24599,24599,0,0
FSMX2024Z,20240812,24520,24520,24520,24520,24520,0,0
FSMX2024Z,20240813,24663,24663,24663,24663,24663,0,0
FSMX2024Z,20240814,24847,24847,24847,24847,24847,0,0
FSMX2024Z,20240815,25158,25158,25158,25158,25158,0,0
FSMX2024Z,20240816,25168,25168,25168,25168,25168,0,0
FSMX2024Z,20240819,25331,25331,25331,25331,25331,0,0
FSMX2024Z,20240820,25109,25109,25109,25109,25109,0,0
FSMX2024Z,20240821,25240,25240,25240,25240,25240,0,0
FSMX2024Z,20240822,25324,25324,25324,25324,25324,0,0
FSMX2024Z,20240823,25532,25532,25532,25532,25532,0,0
FSMX2024Z,20240826,25537,25537,25537,25537,25537,0,0
FSMX2024Z,20240827,25632,25632,25632,25632,25632,0,0
FSMX2024Z,20240828,25541,25541,25541,25541,25541,0,0
FSMX2024Z,20240829,25831,25831,25831,25831,25831,0,0
FSMX2024Z,20240830,26023,26023,26023,26023,26023,0,0
FSMX2024Z,20240902,25986,25986,25986,25986,25986,0,0
FSMX2024Z,20240903,25678,25678,25678,25678,25678,0,0
FSMX2024Z,20240904,25590,25590,25590,25590,25590,0,0
FSMX2024Z,20240905,25692,25692,25692,25692,25692,0,0
FSMX2024Z,20240906,25338,25338,25338,25338,25338,0,0
FSMX2024Z,20240909,25451,25451,25451,25451,25451,0,0
FSMX2024Z,20240910,25433,25433,25433,25433,25433,0,0
FSMX2024Z,20240911,25545,25545,25294,25366,25393,493,493
FSMX2024Z,20240912,25483,25483,25483,25483,25483,49,493
FSMX2024Z,20240913,25923,25929,25858,25858,25816,30,0
FSMX2024Z,20240916,25690,25690,25690,25690,25676,2932,2058
FSMX2024Z,20240917,25986,26158,25986,26075,26060,2949,4512
FSMX2024Z,20240918,25986,26125,25974,26031,26052,2182,6344
FSMX2024Z,20240919,26390,26632,26372,26489,26501,1538,7435
FSMX2024Z,20240920,26507,26507,26110,26188,26177,930,7995
FSMX2024Z,20240923,26029,26351,26029,26272,26234,1079,8964
FSMX2024Z,20240924,26489,26512,26269,26277,26317,93,8999
FSMX2024Z,20240925,26204,26611,26204,26610,26554,1001,9621
FSMX2024Z,20240926,26886,27198,26885,27020,27072,2534,10677
FSMX2024Z,20240927,27100,27470,27097,27470,27439,982,11302
FSMX2024Z,20240930,27488,27488,27008,27047,27105,872,10576
FSMX2024Z,20241001,26971,27458,26926,26986,26991,1644,10618
FSMX2024Z,20241002,27008,27043,26930,26968,27013,248,10822
FSMX2024Z,20241003,26981,26981,26758,26794,26794,41,10822
FSMX2024Z,20241004,27069,27149,26995,27060,27060,635,11028
FSMX2024Z,20241007,27104,27104,26754,26754,26958,69,11075
FSMX2024Z,20241008,26866,26880,26729,26775,26814,160,11005
FSMX2024Z,20241009,26931,27139,26931,27125,27141,607,11511
FSMX2024Z,20241010,26948,27009,26900,26909,26909,69,11495
FSMX2024Z,20241011,26975,27100,26963,27057,27062,99,11514
FSMX2024Z,20241014,27013,27109,27013,27109,27105,98,11574
FSMX2024Z,20241015,27072,27220,27064,27129,27132,157,11586
FSMX2024Z,20241016,27040,27277,27009,27246,27251,326,11759
FSMX2024Z,20241017,27235,27362,27235,27316,27298,122,11786
FSMX2024Z,20241018,27446,27550,27440,27550,27495,84,11742
FSMX2024Z,20241021,27478,27632,27326,27326,27297,27,11737
FSMX2024Z,20241022,27272,27285,27113,27214,27256,48,11760
FSMX2024Z,20241023,27315,27333,27203,27203,27229,77,11760
FSMX2024Z,20241024,27180,27474,27180,27454,27344,45,11759
FSMX2024Z,20241025,27291,27417,27291,27342,27372,41,11754
FSMX2024Z,20241028,27595,27595,27401,27540,27527,208,11902
FSMX2024Z,20241029,27428,27436,27197,27202,27230,191,11774
FSMX2024Z,20241030,27164,27195,26748,26748,26774,1612,10298
FSMX2024Z,20241031,26628,26677,26356,26400,26404,516,10098
FSMX2024Z,20241101,26605,26707,26605,26658,26670,29,10099
FSMX2024Z,20241104,26715,26760,26550,26577,26575,1508,9348
FSMX2024Z,20241105,26543,26684,26543,26684,26681,6,9350
FSMX2024Z,20241106,26800,27048,26410,26441,26478,674,9435
FSMX2024Z,20241107,26551,26822,26530,26644,26678,612,9533
FSMX2024Z,20241108,26977,26977,26583,26691,26728,47,9542
FSMX2024Z,20241111,26998,27284,26965,27100,27125,148,9544
FSMX2024Z,20241112,26915,26945,26364,26550,26540,783,10194
FSMX2024Z,20241113,26642,26642,26242,26302,26359,426,10174
FSMX2024Z,20241114,26338,26588,26253,26588,26549,100,10150
FSMX2024Z,20241115,26283,26689,26283,26504,26506,45,10148
FSMX2024Z,20241118,26573,26619,26274,26393,26327,775,10268
FSMX2024Z,20241119,26390,26390,25931,26226,26202,520,10258
FSMX2024Z,20241120,26394,26394,26080,26111,26129,193,10311
FSMX2024Z,20241121,25902,25959,25785,25920,25922,415,10198
FSMX2024Z,20241122,26140,26235,25897,26206,26222,1382,9953
FSMX2024Z,20241125,26400,26561,26298,26536,26542,170,9954
FSMX2024Z,20241126,26368,26426,26292,26315,26293,86,10016
FSMX2024Z,20241127,26341,26341,26179,26274,26274,154,10001
FSMX2024Z,20241128,26359,26429,26270,26270,26310,147,10021
FSMX2024Z,20241129,26280,26341,26224,26286,26332,378,9766
FSMX2024Z,20241202,26352,26521,26165,26521,26337,338,9747
FSMX2024Z,20241203,26423,26520,26382,26484,26521,1369,10690
FSMX2024Z,20241204,26628,26933,26610,26933,26869,2022,12501
FSMX2024Z,20241205,27004,27406,26998,27143,27230,2937,14344
FSMX2024Z,20241206,27245,27378,27245,27291,27351,906,14821
FSMX2024Z,20241209,27343,27393,26952,27061,27171,274,14886
FSMX2024Z,20241210,26898,27039,26773,26808,26921,195,15013
FSMX2024Z,20241211,26787,27044,26745,26904,27034,618,15473
FSMX2024Z,20241212,26995,27005,26867,26873,26816,612,15107
FSMX2024Z,20241213,26853,26853,26564,26565,26558,823,11298
FSMX2024Z,20241216,26371,26432,26016,26169,26223,4832,6609
FSMX2024Z,20241217,26090,26130,25930,25930,25975,8736,5468
FSMX2024Z,20241218,25956,25956,25790,25796,25880,1110,5142
FSMX2024Z,20241219,25539,25671,25364,25401,25396,3056,4042
FSMX2024Z,20241220,25198,25313,25108,25133,25165,0,0