Date,Open,High,Low,Close,Volume,OpenInterest
20240606,34.11,34.11,34.11,34.11,0,0
20240607,32.85,32.85,32.85,32.85,0,0
20240610,33.37,33.37,33.37,33.37,0,0
20240611,32.47,32.47,32.47,32.47,0,0
20240613,32.40,32.40,32.40,32.40,0,0
20240614,32.99,32.99,32.99,32.92,1,2
20240617,32.70,32.70,32.70,32.70,0,2
20240618,33.43,33.49,32.79,32.93,4,10
20240619,33.56,33.56,33.56,33.56,0,10
20240620,33.44,34.06,33.35,33.97,24,50
20240621,34.35,34.35,33.29,33.26,19,70
20240624,32.87,33.26,32.87,33.00,9,74