FSILV2023Z,20230804,24.49,24.63,24.11,24.50,24.55,172,30262
FSILV2023Z,20230807,24.41,24.44,24.01,24.11,24.06,460,32790
FSILV2023Z,20230808,24.09,24.13,23.65,23.76,23.74,755,38146
FSILV2023Z,20230809,23.93,23.94,23.59,23.60,23.65,749,39622
FSILV2023Z,20230810,23.67,23.85,23.52,23.67,23.69,844,41740
FSILV2023Z,20230811,23.60,23.79,23.50,23.69,23.65,603,44798
FSILV2023Z,20230814,23.67,23.75,23.40,23.64,23.60,761,45258
FSILV2023Z,20230815,23.57,23.65,23.27,23.52,23.55,364,47098
FSILV2023Z,20230816,23.63,23.79,23.55,23.56,23.63,662,48240
FSILV2023Z,20230817,23.54,23.80,23.42,23.61,23.61,605,54704
FSILV2023Z,20230818,23.72,23.75,23.49,23.54,23.57,616,55468
FSILV2023Z,20230821,23.61,23.98,23.60,23.96,23.86,1022,56586
FSILV2023Z,20230822,24.02,24.15,23.85,23.96,24.00,1032,58352
FSILV2023Z,20230823,24.12,24.76,24.12,24.72,24.72,1106,57512
FSILV2023Z,20230824,24.68,24.83,24.47,24.63,24.64,522,57634
FSILV2023Z,20230825,24.55,24.78,24.34,24.57,24.61,471,57640
FSILV2023Z,20230828,24.60,24.91,24.58,24.78,24.84,1060,58566
FSILV2023Z,20230829,24.85,25.14,24.69,25.08,25.07,1058,59270
FSILV2023Z,20230830,25.04,25.55,24.92,25.25,25.25,618,61642
FSILV2023Z,20230831,25.11,25.16,24.82,24.89,24.87,702,64202
FSILV2023Z,20230901,24.87,25.30,24.77,24.81,24.84,649,61762
FSILV2023Z,20230904,24.83,24.89,24.56,24.64,24.61,446,66948
FSILV2023Z,20230905,24.49,24.49,24.15,24.23,24.27,2010,75100
FSILV2023Z,20230906,24.24,24.27,23.75,23.89,23.88,664,85114
FSILV2023Z,20230907,23.84,23.84,23.44,23.60,23.60,1630,97502
FSILV2023Z,20230908,23.76,23.89,23.53,23.62,23.61,1467,112630
FSILV2023Z,20230911,23.78,23.93,23.68,23.85,23.74,2743,124502
FSILV2023Z,20230912,23.88,23.92,23.46,23.75,23.74,1812,125424
FSILV2023Z,20230913,23.60,23.80,23.52,23.64,23.67,1372,133154
FSILV2023Z,20230914,23.63,23.63,23.30,23.61,23.49,3374,173176
FSILV2023Z,20230915,23.63,24.91,23.63,24.12,24.18,3608,173264
FSILV2023Z,20230918,24.09,24.25,23.93,24.18,24.20,3678,203620
FSILV2023Z,20230919,24.22,24.46,24.03,24.07,24.15,6402,224608
FSILV2023Z,20230920,24.17,24.40,23.99,24.38,24.29,19107,244104
FSILV2023Z,20230921,24.09,24.29,23.70,24.16,24.12,26879,262220
FSILV2023Z,20230922,24.20,24.49,24.16,24.19,24.22,13176,291546
FSILV2023Z,20230925,24.20,24.28,23.70,23.81,23.82,13861,340882
FSILV2023Z,20230926,23.79,23.79,23.51,23.58,23.56,15225,346834
FSILV2023Z,20230927,23.48,23.56,23.12,23.34,23.37,27660,410246
FSILV2023Z,20230928,23.31,23.52,23.18,23.29,23.30,15836,407628
FSILV2023Z,20230929,23.42,24.03,22.98,23.05,23.02,81331,446582
FSILV2023Z,20231002,22.86,22.86,22.02,22.07,22.08,80276,596586
FSILV2023Z,20231003,21.75,22.12,21.71,21.89,21.89,20738,610222
FSILV2023Z,20231004,21.88,22.07,21.40,21.69,21.68,44204,685176
FSILV2023Z,20231005,21.74,21.96,21.40,21.51,21.42,36520,689694
FSILV2023Z,20231006,21.61,22.19,21.49,22.08,22.14,43276,630920
FSILV2023Z,20231009,22.21,22.47,22.13,22.28,22.38,42174,608940
FSILV2023Z,20231010,22.36,22.47,22.21,22.43,22.40,20740,610508
FSILV2023Z,20231011,22.41,22.66,22.36,22.50,22.57,27902,562372
FSILV2023Z,20231012,22.57,22.74,22.30,22.39,22.36,38745,538818
FSILV2023Z,20231013,22.37,23.17,22.37,23.10,23.05,52420,446946
FSILV2023Z,20231016,23.07,23.17,22.95,23.02,23.05,19500,455520
FSILV2023Z,20231017,22.98,23.38,22.87,23.26,23.25,15469,449750
FSILV2023Z,20231018,23.24,23.67,23.10,23.33,23.27,30181,458588
FSILV2023Z,20231019,23.31,23.42,23.02,23.25,23.23,59623,459512
FSILV2023Z,20231020,23.43,24.00,23.28,23.79,23.96,49340,422070
FSILV2023Z,20231023,23.75,23.76,23.42,23.57,23.56,20292,450556
FSILV2023Z,20231024,23.46,23.67,23.16,23.37,23.35,15806,446988
FSILV2023Z,20231025,23.38,23.51,23.07,23.26,23.31,27171,474052
FSILV2023Z,20231026,23.31,23.60,22.99,23.23,23.20,30011,509120
FSILV2023Z,20231027,23.32,23.43,23.18,23.25,23.23,68955,500758
FSILV2023Z,20231030,23.53,23.99,23.42,23.80,23.72,22285,489746
FSILV2023Z,20231031,23.61,23.78,23.38,23.40,23.60,67246,500386
FSILV2023Z,20231101,23.17,23.45,23.06,23.17,23.19,97044,519484
FSILV2023Z,20231102,23.41,23.58,23.16,23.23,23.24,38082,569518
FSILV2023Z,20231103,23.22,23.66,23.10,23.52,23.53,24836,507532
FSILV2023Z,20231106,23.56,23.65,23.46,23.60,23.52,29110,498138
FSILV2023Z,20231107,23.40,23.40,22.88,22.97,22.99,28754,534868
FSILV2023Z,20231108,22.95,23.27,22.76,23.17,23.03,39710,541628
FSILV2023Z,20231109,22.93,23.45,22.89,23.35,23.43,58893,519618
FSILV2023Z,20231110,23.16,23.27,22.78,22.87,22.97,34010,559576
FSILV2023Z,20231113,22.75,22.81,22.41,22.73,22.57,62128,617470
FSILV2023Z,20231114,22.79,23.44,22.68,23.37,23.38,160527,528302
FSILV2023Z,20231115,23.54,23.89,23.47,23.74,23.72,76203,512562
FSILV2023Z,20231116,23.67,24.12,23.67,23.98,24.03,37882,484076
FSILV2023Z,20231117,23.90,24.14,23.75,23.82,23.83,30322,473148
FSILV2023Z,20231120,23.84,23.89,23.47,23.72,23.71,155525,460276
FSILV2023Z,20231121,23.71,24.28,23.67,24.18,24.19,206923,461374
FSILV2023Z,20231122,24.19,24.27,23.83,23.92,23.93,145081,462550
FSILV2023Z,20231123,23.92,24.08,23.86,23.99,24.00,70379,468616
FSILV2023Z,20231124,23.98,24.47,23.87,24.36,24.35,24084,436308
FSILV2023Z,20231127,24.71,25.20,24.68,24.87,24.86,232204,399340
FSILV2023Z,20231128,24.85,25.12,24.78,25.06,25.06,126807,418820
FSILV2023Z,20231129,25.07,25.37,25.01,25.23,25.23,174110,390058
FSILV2023Z,20231130,25.22,25.29,25.09,25.25,25.26,126599,385806
FSILV2023Z,20231201,25.26,25.48,25.22,25.39,25.36,132815,387018
FSILV2023Z,20231204,25.38,25.67,24.69,24.78,24.77,239419,374536
FSILV2023Z,20231205,24.76,24.88,24.15,24.23,24.23,201416,356306
FSILV2023Z,20231206,24.25,24.49,24.14,24.31,24.31,111261,340892
FSILV2023Z,20231207,24.29,24.29,23.91,23.97,23.95,133987,365182
FSILV2023Z,20231208,23.97,24.06,23.37,23.52,23.52,183756,322672
FSILV2023Z,20231211,23.52,23.53,22.81,22.85,22.85,195193,300770
FSILV2023Z,20231212,22.85,23.29,22.80,22.97,22.96,135008,296580
FSILV2023Z,20231213,22.95,22.95,22.63,22.70,22.70,113886,319406
FSILV2023Z,20231214,22.72,24.31,22.69,24.24,24.25,323003,249720
FSILV2023Z,20231215,24.24,24.35,23.89,24.05,24.05,118227,230854
FSILV2023Z,20231218,24.06,24.15,23.77,23.87,23.87,93201,207620
FSILV2023Z,20231219,23.85,24.19,23.73,24.08,24.11,98172,190330
FSILV2023Z,20231220,24.12,24.41,23.97,24.26,24.26,74762,165474
FSILV2023Z,20231221,24.28,24.33,24.06,24.20,24.20,0,0