Date,Open,High,Low,Close,Volume,OpenInterest
20240613,61717,61717,61717,61717,0,20
20240614,62675,62675,62675,62675,0,20
20240617,60537,60537,60537,60537,0,20
20240618,64566,64640,64566,64151,2,20
20240619,60664,60664,60664,60664,0,20
20240620,62731,64752,59889,62192,6,26
20240621,63025,63025,62465,60012,2,22
20240624,60072,60072,60072,60072,0,22