FRN2023Z,20230804,53848,54948,52259,52872,53100,17,926
FRN2023Z,20230807,53422,54980,53238,53238,53592,4,940
FRN2023Z,20230808,53407,53500,52656,53500,53118,7,938
FRN2023Z,20230809,53633,54004,53505,53941,53795,49,938
FRN2023Z,20230810,54102,54400,53455,53981,54148,1,908
FRN2023Z,20230811,54190,55478,53958,55283,55088,15,940
FRN2023Z,20230814,55660,56909,54879,54879,55500,54,888
FRN2023Z,20230815,54508,56668,53717,55767,55556,45,908
FRN2023Z,20230816,55844,55844,53160,54200,53908,5,822
FRN2023Z,20230817,53960,54811,53960,54584,54584,19,886
FRN2023Z,20230818,55087,55350,54655,55350,55230,9,894
FRN2023Z,20230821,55808,55822,55214,55260,55260,2,896
FRN2023Z,20230822,55155,55601,55048,55601,55480,5,886
FRN2023Z,20230823,55707,55712,54700,54920,54936,15,882
FRN2023Z,20230824,54645,54645,54109,54398,54441,2,884
FRN2023Z,20230825,54677,54677,54520,54580,54612,2,880
FRN2023Z,20230828,54929,55041,54703,55028,55027,21,900
FRN2023Z,20230829,55555,55617,55078,55102,55102,21,902
FRN2023Z,20230830,56597,57498,56500,56725,56538,40,1018
FRN2023Z,20230831,56777,57148,56777,56850,56850,3,1042
FRN2023Z,20230901,57058,57384,56800,57227,57223,23,1108
FRN2023Z,20230904,57628,58537,57306,58174,57733,57,1356
FRN2023Z,20230905,58366,58984,58109,58859,58719,46,1624
FRN2023Z,20230906,58901,59000,58334,58900,58771,11,1656
FRN2023Z,20230907,58899,59200,56608,57662,57305,24,1766
FRN2023Z,20230908,57875,57915,56258,56831,56831,3,1880
FRN2023Z,20230911,56870,56871,55406,56469,56320,53,2084
FRN2023Z,20230912,55554,57200,55464,56975,56834,37,2372
FRN2023Z,20230913,57269,57771,56617,56795,56816,9,2414
FRN2023Z,20230914,56863,57702,55503,57520,57182,85,3410
FRN2023Z,20230915,57199,57250,56304,57093,57005,47,4072
FRN2023Z,20230918,57250,58125,56500,56597,56890,123,4500
FRN2023Z,20230919,56598,56650,54500,55317,55221,155,9424
FRN2023Z,20230920,54650,54946,53690,53780,53979,326,10590
FRN2023Z,20230921,53890,54000,52602,52876,52824,642,14514
FRN2023Z,20230922,52799,53186,51928,52878,52880,484,16258
FRN2023Z,20230925,53067,53740,52748,53524,53600,264,18638
FRN2023Z,20230926,53466,53493,52400,53266,53333,433,18388
FRN2023Z,20230927,53355,54400,53102,54319,54207,330,18898
FRN2023Z,20230928,54354,54848,54165,54670,54703,574,19968
FRN2023Z,20230929,54800,55300,54429,55105,55082,292,19488
FRN2023Z,20231002,55075,55821,54690,54878,54874,269,21138
FRN2023Z,20231003,54702,55397,54003,55275,55075,554,20752
FRN2023Z,20231004,55383,55683,55032,55321,55628,866,20616
FRN2023Z,20231005,54792,55187,54318,54988,54881,483,20288
FRN2023Z,20231006,54688,54864,54282,54786,54430,589,19908
FRN2023Z,20231009,54787,56490,54787,56300,56236,602,21410
FRN2023Z,20231010,56252,56741,55963,56083,56080,198,21214
FRN2023Z,20231011,56102,57270,56054,57034,56866,2797,20508
FRN2023Z,20231012,55328,56010,54881,55953,55804,236,20478
FRN2023Z,20231013,55880,57100,55804,56628,56670,660,20710
FRN2023Z,20231016,57293,57915,56850,57857,57754,463,21394
FRN2023Z,20231017,58049,58426,57701,58042,58151,643,21556
FRN2023Z,20231018,58424,60259,58424,59476,59471,760,21952
FRN2023Z,20231019,59799,59990,59232,59790,59564,2215,22472
FRN2023Z,20231020,60687,61712,59872,61555,61592,1082,22554
FRN2023Z,20231023,61429,61869,60303,60471,60688,362,21536
FRN2023Z,20231024,60578,60747,59704,59795,59829,409,21572
FRN2023Z,20231025,59780,60248,59200,60100,59733,1691,22096
FRN2023Z,20231026,60403,60649,59511,59825,59792,510,21286
FRN2023Z,20231027,59561,60384,58774,59840,59830,1187,21396
FRN2023Z,20231030,60758,60784,59896,60100,60014,243,21436
FRN2023Z,20231031,60032,60054,58610,59050,59102,508,21554
FRN2023Z,20231101,58722,59879,58503,59553,59569,1035,21538
FRN2023Z,20231102,59196,60199,59164,59717,59553,279,21818
FRN2023Z,20231103,59925,60207,59000,59445,59494,218,21758
FRN2023Z,20231106,59389,60108,59284,60108,59957,614,22818
FRN2023Z,20231107,60184,60195,59596,59671,59901,543,23138
FRN2023Z,20231108,59491,60028,59165,59380,59523,280,21542
FRN2023Z,20231109,59258,59990,58814,59651,59665,1792,21964
FRN2023Z,20231110,59676,61239,59478,60940,60957,486,23884
FRN2023Z,20231113,60776,61229,60512,60900,61004,434,23666
FRN2023Z,20231114,60792,60816,59260,60051,60285,392,22384
FRN2023Z,20231115,60120,60200,59033,59760,59953,430,26250
FRN2023Z,20231116,59647,59700,58700,58801,59035,854,26264
FRN2023Z,20231117,58440,59286,57903,59117,59115,377,26096
FRN2023Z,20231120,59170,59634,59009,59247,59080,2145,25938
FRN2023Z,20231121,59249,59335,58587,59200,59280,3215,27208
FRN2023Z,20231122,59297,59632,58897,58965,59005,4661,27376
FRN2023Z,20231123,58994,59170,58752,58941,58930,1927,26562
FRN2023Z,20231124,58900,59326,58002,58561,58655,164,27178
FRN2023Z,20231127,58518,59215,58234,58545,58548,3966,27354
FRN2023Z,20231128,58504,59307,57985,59250,59200,4119,28402
FRN2023Z,20231129,59302,59909,59048,59395,59463,3586,29548
FRN2023Z,20231130,59659,60689,58911,59444,59411,8387,30932
FRN2023Z,20231201,59392,59392,58300,58501,58445,4611,29826
FRN2023Z,20231204,58598,58668,57000,57450,57319,4929,30176
FRN2023Z,20231205,57201,58220,56819,57998,58053,4153,30368
FRN2023Z,20231206,58115,58130,56920,57300,57328,3613,31800
FRN2023Z,20231207,57381,57467,56146,56632,56935,7173,32560
FRN2023Z,20231208,57292,57292,56405,56956,56959,3656,34482
FRN2023Z,20231211,56562,57184,55833,56000,55983,3856,33294
FRN2023Z,20231212,56076,56239,54856,55500,55481,5350,32330
FRN2023Z,20231213,55530,55979,54758,55655,55640,3420,31430
FRN2023Z,20231214,55852,56103,54422,54425,54459,5247,31624
FRN2023Z,20231215,54420,55950,53846,55800,55610,7605,30794
FRN2023Z,20231218,55835,57079,55795,56950,56950,9300,24276
FRN2023Z,20231219,56590,57346,56415,57250,57287,11752,20402
FRN2023Z,20231220,57123,58480,57123,58074,58173,3539,20330
FRN2023Z,20231221,58133,58154,56988,57500,57500,0,0