Date,Open,High,Low,Close,Volume,OpenInterest
20240613,111750,111750,111750,111750,0,2
20240614,113020,113020,113020,113020,0,2
20240617,113150,113150,113150,113150,0,2
20240618,114420,114420,114420,114420,0,2
20240619,113570,113570,113570,113570,0,2
20240620,111880,111880,111880,111880,0,2
20240621,116440,116440,116440,116440,0,0
20240624,118410,118410,118410,118410,0,2