FRI2023Z,20230807,104890,105850,104430,104770,105130,42,3852
FRI2023Z,20230808,104600,104600,102590,103190,103120,18,3692
FRI2023Z,20230809,103280,103800,102580,103750,103680,44,3872
FRI2023Z,20230810,103960,105050,103960,104620,104460,24,3946
FRI2023Z,20230811,104610,104770,103000,103030,103210,72,3900
FRI2023Z,20230814,103010,104250,102120,104230,103830,143,3716
FRI2023Z,20230815,104130,105550,103000,104260,104260,60,3314
FRI2023Z,20230816,103990,105190,102600,104970,104710,117,3502
FRI2023Z,20230817,104680,106420,104310,106040,105850,50,3444
FRI2023Z,20230818,106120,107410,105790,107290,107190,92,3568
FRI2023Z,20230821,107670,108500,106730,108210,108220,54,3642
FRI2023Z,20230822,108010,108540,107210,108290,108170,86,3470
FRI2023Z,20230823,108420,108460,106840,107070,106990,518,3352
FRI2023Z,20230824,105450,106740,105450,106540,106270,57,3450
FRI2023Z,20230825,106600,107050,105480,105530,105870,134,3510
FRI2023Z,20230828,105900,107140,105640,106950,107050,59,3018
FRI2023Z,20230829,107160,107470,106250,107220,107180,92,3246
FRI2023Z,20230830,107100,107120,106190,106680,106560,100,3328
FRI2023Z,20230831,106650,107550,106550,107240,107320,43,3416
FRI2023Z,20230901,107200,107370,106510,106910,106970,99,3710
FRI2023Z,20230904,107250,108000,107250,107920,107960,47,4244
FRI2023Z,20230905,107850,107850,106150,106810,106630,212,4724
FRI2023Z,20230906,106700,106960,105480,105800,105560,124,5260
FRI2023Z,20230907,105560,106030,102500,103230,102960,316,6302
FRI2023Z,20230908,103380,103570,101800,102460,102410,161,7068
FRI2023Z,20230911,102690,104230,102690,104160,104040,425,8194
FRI2023Z,20230912,104130,105870,104130,105870,105800,542,8302
FRI2023Z,20230913,106050,106220,104110,104300,104400,500,9250
FRI2023Z,20230914,104150,104500,102520,103850,103810,348,11360
FRI2023Z,20230915,103800,105000,103460,104600,104590,529,12470
FRI2023Z,20230918,104360,104940,104020,104420,104390,912,17206
FRI2023Z,20230919,104360,104980,101940,102410,102410,3756,28390
FRI2023Z,20230920,101920,103900,100630,103670,103650,5651,33528
FRI2023Z,20230921,103280,103770,101120,101810,101290,10063,58602
FRI2023Z,20230922,101470,102350,100820,102050,102240,12656,64208
FRI2023Z,20230925,101950,102270,101220,101690,101750,4250,68864
FRI2023Z,20230926,101650,101650,100380,101400,101360,5283,74522
FRI2023Z,20230927,101360,102290,101310,101600,101760,6456,74116
FRI2023Z,20230928,101970,102420,101520,102370,102300,8984,71814
FRI2023Z,20230929,102480,102880,101630,102050,102080,10531,70848
FRI2023Z,20231002,101950,102690,100290,100540,100620,4960,78724
FRI2023Z,20231003,100470,101110,99700,100930,100950,4069,74294
FRI2023Z,20231004,101080,101440,99900,100260,100240,4981,77594
FRI2023Z,20231005,100140,100450,98350,99300,99600,11050,81438
FRI2023Z,20231006,99230,101320,98800,101150,100530,12500,80434
FRI2023Z,20231009,101190,102590,99910,102590,102160,13493,79152
FRI2023Z,20231010,102540,102540,101360,101680,101570,4438,85642
FRI2023Z,20231011,101700,102440,101210,102170,102180,23337,91694
FRI2023Z,20231012,103300,103900,102800,103080,102920,4744,74468
FRI2023Z,20231013,103190,104160,102870,104030,103960,9308,76698
FRI2023Z,20231016,104150,105250,104000,105100,105070,3455,80240
FRI2023Z,20231017,105100,105660,104720,105120,105240,2754,77626
FRI2023Z,20231018,105100,105870,104220,104970,104840,5212,75308
FRI2023Z,20231019,104870,105680,104300,105580,105410,8160,76234
FRI2023Z,20231020,105780,107620,105600,107460,107500,10243,82206
FRI2023Z,20231023,107230,108770,107160,108360,108580,4658,79878
FRI2023Z,20231024,108320,109580,108020,109450,109430,5476,82494
FRI2023Z,20231025,109680,109740,108390,109230,109390,3625,81824
FRI2023Z,20231026,109230,109620,107260,107450,107480,12387,73594
FRI2023Z,20231027,107160,108210,106620,106900,106810,10112,69920
FRI2023Z,20231030,106980,108600,106860,107950,107880,4492,76488
FRI2023Z,20231031,107880,108830,105970,106240,106670,11172,74942
FRI2023Z,20231101,106310,107680,106140,107480,107510,5446,74272
FRI2023Z,20231102,107440,107830,106430,106620,106630,5313,72150
FRI2023Z,20231103,106750,108390,106660,108110,108190,3848,76964
FRI2023Z,20231106,108250,109500,107790,109240,109360,4523,80346
FRI2023Z,20231107,109190,109550,108410,109140,109450,4532,77690
FRI2023Z,20231108,108890,110400,108530,109980,110340,4471,86310
FRI2023Z,20231109,109950,110180,109200,109910,110010,4933,75742
FRI2023Z,20231110,109660,110150,109200,109410,109710,4239,74962
FRI2023Z,20231113,109350,110890,108880,110630,110710,5389,81692
FRI2023Z,20231114,110460,110670,109500,110200,110570,3364,77334
FRI2023Z,20231115,110230,112530,110000,112350,112420,4606,90008
FRI2023Z,20231116,112270,112680,111020,111160,111640,11652,74984
FRI2023Z,20231117,111120,111630,110440,111070,111160,3596,72662
FRI2023Z,20231120,111430,113800,111220,113470,113470,68152,83994
FRI2023Z,20231121,113530,114560,113370,114400,114440,54566,77146
FRI2023Z,20231122,114500,115110,113480,114220,114180,54597,78294
FRI2023Z,20231123,114210,114960,113430,113770,113760,52644,77816
FRI2023Z,20231124,113840,114310,112180,113380,113400,81771,71732
FRI2023Z,20231125,113350,113550,111500,111760,111760,0,0
FRI2023Z,20231127,113350,113550,111500,111760,111760,69916,77834
FRI2023Z,20231128,111680,112160,111180,111610,111600,53501,76850
FRI2023Z,20231129,111530,112560,110980,112050,111940,69535,76208
FRI2023Z,20231130,112050,112280,110230,110440,110470,82290,80156
FRI2023Z,20231201,110340,110630,108540,108680,108650,65318,71270
FRI2023Z,20231202,108630,108940,108430,108600,107110,6288,68796
FRI2023Z,20231205,108650,108740,106010,106480,106360,80964,68526
FRI2023Z,20231206,106470,106780,103620,104220,104310,117661,66104
FRI2023Z,20231207,104250,105220,103240,105120,105140,97417,64596
FRI2023Z,20231208,105170,105370,104850,104920,104630,72291,61126
FRI2023Z,20231209,105650,105980,104970,105590,104630,12733,65092
FRI2023Z,20231212,105650,106540,104240,105900,105860,92330,62848
FRI2023Z,20231213,105770,106980,105150,106260,106220,71626,60488
FRI2023Z,20231214,106100,107490,104540,104800,104820,86708,65296
FRI2023Z,20231215,104920,106660,103910,106510,106370,109741,59872
FRI2023Z,20231216,106530,106730,106310,106690,108230,4767,62910
FRI2023Z,20231219,106730,108760,106350,107530,107680,68482,52860
FRI2023Z,20231220,107690,108700,107380,107520,107540,50000,48570
FRI2023Z,20231221,107510,107790,104800,104810,104810,0,0