FRI2022Z,20220728,108200,110170,104870,106790,106740,431,1362
FRI2022Z,20220729,106440,107600,103950,105000,105070,277,1402
FRI2022Z,20220801,105250,105980,101550,103250,104890,535,1700
FRI2022Z,20220802,104990,105970,102480,103090,103090,225,1748
FRI2022Z,20220803,102800,104400,101950,102490,102500,307,1878
FRI2022Z,20220804,102330,103500,101500,102100,102100,297,1926
FRI2022Z,20220805,101680,102930,98950,99750,99960,776,1984
FRI2022Z,20220808,100750,103470,99320,100180,99500,659,2288
FRI2022Z,20220809,99270,102850,99270,102180,102370,338,2238
FRI2022Z,20220810,102680,103450,101800,103210,103210,380,2256
FRI2022Z,20220811,103150,104090,101500,101800,101760,402,2342
FRI2022Z,20220812,102120,103800,100650,103470,103470,591,2458
FRI2022Z,20220815,103570,104620,101210,104590,103290,695,2524
FRI2022Z,20220816,103250,105550,103000,105550,105500,621,2738
FRI2022Z,20220817,105600,106210,103950,105320,105320,572,2916
FRI2022Z,20220818,104890,107000,103280,106400,106400,624,3092
FRI2022Z,20220819,106120,107160,105270,106980,107030,322,3146
FRI2022Z,20220822,107020,108600,105500,108060,107750,535,3202
FRI2022Z,20220823,108010,109450,107500,109000,109090,505,3318
FRI2022Z,20220824,109060,109400,107920,108640,108640,486,3352
FRI2022Z,20220825,108560,110000,105630,107170,107170,1023,3700
FRI2022Z,20220826,107030,107870,105730,107000,107000,633,3896
FRI2022Z,20220829,107110,107990,105090,106400,107870,697,4274
FRI2022Z,20220830,107770,109250,107330,108530,108580,941,4456
FRI2022Z,20220831,108740,119290,108500,115000,115000,5351,5716
FRI2022Z,20220901,115220,116550,113660,116030,116030,2381,6918
FRI2022Z,20220902,115990,117390,115280,116170,116160,2200,7764
FRI2022Z,20220905,116420,116500,113100,114800,113890,4852,10782
FRI2022Z,20220906,114000,115750,111000,112330,112360,8711,14944
FRI2022Z,20220907,112070,112520,110010,110680,111040,6322,16876
FRI2022Z,20220908,111010,113900,110120,112630,112230,8054,16190
FRI2022Z,20220909,112650,114990,112120,114720,114720,8150,18342
FRI2022Z,20220912,114580,117000,114100,115670,115810,10382,21660
FRI2022Z,20220913,115700,119000,115650,116920,116950,23705,30120
FRI2022Z,20220914,117090,117610,114660,117340,117380,40852,45986
FRI2022Z,20220915,117250,119570,114140,115400,115480,143614,70110
FRI2022Z,20220916,115490,117150,113900,115770,115810,143525,80486
FRI2022Z,20220919,115750,117300,114740,116810,116740,133191,83678
FRI2022Z,20220920,116700,117280,106780,107450,107480,319947,91264
FRI2022Z,20220921,107250,109910,95350,103930,103800,387016,90644
FRI2022Z,20220922,103970,109420,103250,107310,107350,200223,87814
FRI2022Z,20220923,107300,107930,103220,105140,104910,230231,86194
FRI2022Z,20220926,104860,105110,96620,99230,98100,331099,81826
FRI2022Z,20220927,97820,101430,95050,98100,98100,260507,80006
FRI2022Z,20220928,98090,100880,95920,98500,98400,248750,85800
FRI2022Z,20220929,98240,100470,97150,99540,99570,218252,89336
FRI2022Z,20220930,99740,109050,97130,99400,99270,392807,81818
FRI2022Z,20221003,99280,104620,99100,104070,104000,189343,78742
FRI2022Z,20221004,103950,106120,102150,104720,104770,191799,73826
FRI2022Z,20221005,104770,105280,100170,102270,102170,193825,67538
FRI2022Z,20221006,102280,103520,100800,101570,101420,137419,66334
FRI2022Z,20221007,101260,101560,97670,98500,98630,143486,70390
FRI2022Z,20221010,98560,99820,92100,92340,99130,225193,74290
FRI2022Z,20221011,99040,101060,96420,100790,100680,167064,70238
FRI2022Z,20221012,100560,102570,99140,99390,99400,143429,68264
FRI2022Z,20221013,99390,100830,97670,98770,98800,144989,67450
FRI2022Z,20221014,98630,99680,96790,99180,99010,119957,66984
FRI2022Z,20221017,99180,103930,99020,102800,103810,133303,83570
FRI2022Z,20221018,103890,105380,102710,103500,103550,151253,77850
FRI2022Z,20221019,103670,103890,100750,101950,102040,180931,74936
FRI2022Z,20221020,101970,104540,101840,103500,103500,140264,74882
FRI2022Z,20221021,103310,105620,102170,105000,105030,137315,79692
FRI2022Z,20221024,105000,107580,104520,106910,105400,157107,81902
FRI2022Z,20221025,105420,107960,104680,107860,107850,120184,86088
FRI2022Z,20221026,107900,109180,106810,108750,108670,132026,83766
FRI2022Z,20221027,108580,109980,108260,109520,109520,117475,84010
FRI2022Z,20221028,109580,110000,107630,109840,109950,130506,86574
FRI2022Z,20221031,109920,110960,108870,110420,110900,104361,87186
FRI2022Z,20221101,110830,111790,110280,111460,111430,83224,88758
FRI2022Z,20221102,111480,111700,109720,110710,110700,88576,87954
FRI2022Z,20221103,110680,110750,107180,109700,109630,6254,79048
FRI2022Z,20221107,111450,113730,110950,112960,113420,120097,86772
FRI2022Z,20221108,113460,114280,112100,113520,113490,107969,85780
FRI2022Z,20221109,113540,113840,110000,110020,110100,125768,84492
FRI2022Z,20221110,110120,114250,109040,114150,114130,158402,89894
FRI2022Z,20221111,114190,115670,113590,114430,114460,110124,89072
FRI2022Z,20221114,114360,116150,114160,114970,115350,98895,91824
FRI2022Z,20221115,115380,116260,113240,113830,113780,122148,92810
FRI2022Z,20221116,113810,115650,109300,115200,115060,180910,85650
FRI2022Z,20221117,115190,115450,113260,113680,113700,102454,82290
FRI2022Z,20221118,113610,114150,112380,113440,113430,95289,83166
FRI2022Z,20221121,113360,113940,110860,113800,111150,105079,84686
FRI2022Z,20221122,111020,113870,110650,113770,113730,117978,84294
FRI2022Z,20221123,113760,114730,112830,113290,113220,104264,78758
FRI2022Z,20221124,113300,114970,113130,113420,113550,81434,76758
FRI2022Z,20221125,113430,114280,112560,113270,113330,86252,76634
FRI2022Z,20221128,113290,113490,111210,111970,111700,81157,77294
FRI2022Z,20221129,111710,112950,111350,112710,112670,67677,78188
FRI2022Z,20221130,112660,112880,111650,112140,112140,64123,77784
FRI2022Z,20221201,113080,113300,111470,111670,111970,11480,75318
FRI2022Z,20221202,112320,112390,110320,110530,110690,8165,77170
FRI2022Z,20221205,110290,112300,109790,111560,111630,8439,79038
FRI2022Z,20221206,111070,111070,109220,109440,109750,14853,76502
FRI2022Z,20221207,108900,110230,108240,109920,110160,6309,77030
FRI2022Z,20221208,109590,110710,109390,109510,109720,7849,71464
FRI2022Z,20221209,109480,110870,109310,109860,109890,7879,70486
FRI2022Z,20221212,110010,110550,108560,108980,109130,5219,71288
FRI2022Z,20221213,109170,109310,107560,108740,109050,4896,65618
FRI2022Z,20221214,109090,109090,106460,107360,106740,7669,61146
FRI2022Z,20221215,107200,107270,103820,103910,103915,45076,49466