Date,Open,High,Low,Close,Volume,OpenInterest
20260203,0.9091,0.9091,0.9091,0.9091,0,12
20260204,0.9100,0.9100,0.9100,0.9100,0,12
20260205,0.9080,0.9108,0.9079,0.9100,2,14
20260206,0.9096,0.9096,0.9096,0.9096,0,14
20260209,0.9088,0.9107,0.9062,0.9063,1,15
20260210,0.9056,0.9071,0.9030,0.9066,34,49
20260211,0.9055,0.9097,0.9054,0.9087,9,58
20260212,0.9070,0.9070,0.9070,0.9070,0,58
20260213,0.9052,0.9060,0.9052,0.9052,10,68
20260217,0.9051,0.9073,0.9046,0.9063,30,98
20260218,0.9050,0.9068,0.9047,0.9045,20,118
20260219,0.9067,0.9067,0.9067,0.9067,0,118
20260220,0.9075,0.9075,0.9075,0.9075,0,118
20260223,0.9070,0.9070,0.9070,0.9070,0,118
20260224,0.9060,0.9080,0.9051,0.9051,32,148
20260225,0.9052,0.9072,0.9051,0.9065,12,158
20260226,0.9068,0.9092,0.9062,0.9073,11,167
20260227,0.9052,0.9052,0.9006,0.9022,121,278
20260302,0.8977,0.9073,0.8977,0.9055,72,288
20260303,0.9066,0.9071,0.9012,0.9021,193,400
20260304,0.9028,0.9042,0.9001,0.9010,619,837
20260305,0.9009,0.9016,0.8996,0.9013,1342,1829
20260306,0.9009,0.9012,0.8956,0.8961,472,1953
20260309,0.8941,0.8990,0.8927,0.8979,2515,3994
20260310,0.8986,0.8996,0.8971,0.8992,2542,6252
20260311,0.8986,0.8994,0.8958,0.8972,8944,13475
20260312,0.8976,0.8999,0.8967,0.8993,2541,14792
20260313,0.9001,0.9019,0.8971,0.8989,1909,15073
20260316,0.8989,0.9014,0.8980,0.9015,1110,15393
20260317,0.9012,0.9020,0.8999,0.9007,572,15376
20260318,0.9009,0.9051,0.9006,0.9043,949,15310
20260319,0.9039,0.9091,0.9022,0.9090,1733,15242
20260320,0.9082,0.9085,0.9044,0.9062,743,15276
20260323,0.9057,0.9096,0.9046,0.9085,1674,15170
20260324,0.9086,0.9119,0.9070,0.9112,980,15081
20260325,0.9105,0.9122,0.9102,0.9112,1150,15456
20260326,0.9108,0.9125,0.9099,0.9123,1013,15208
20260327,0.9123,0.9156,0.9122,0.9150,1401,14846
20260330,0.9154,0.9155,0.9117,0.9123,2934,12599
20260331,0.9118,0.9221,0.9115,0.9196,1849,12614
20260401,0.9196,0.9197,0.9142,0.9161,1590,11735
20260402,0.9165,0.9189,0.9155,0.9177,844,11370
20260403,0.9178,0.9183,0.9169,0.9174,131,11333
20260406,0.9177,0.9191,0.9170,0.9174,973,10674
20260407,0.9172,0.9225,0.9172,0.9211,818,10729
20260408,0.9213,0.9216,0.9169,0.9192,1712,11138
20260409,0.9195,0.9212,0.9182,0.9211,1632,11450
20260410,0.9211,0.9224,0.9184,0.9217,890,11534
20260413,0.9206,0.9226,0.9173,0.9179,1471,12336
20260414,0.9178,0.9183,0.9160,0.9177,454,12490
20260415,0.9176,0.9193,0.9165,0.9190,447,12458
20260416,0.9193,0.9204,0.9184,0.9198,1090,12976
20260417,0.9198,0.9201,0.9162,0.9166,569,12970
20260420,0.9155,0.9174,0.9133,0.9143,817,12962
20260421,0.9142,0.9150,0.9133,0.9136,440,12981
20260422,0.9139,0.9158,0.9132,0.9154,509,12989
20260423,0.9160,0.9163,0.9144,0.9160,492,12982
20260424,0.9160,0.9187,0.9157,0.9174,553,12892
20260427,0.9173,0.9189,0.9171,0.9179,710,12490
20260428,0.9179,0.9223,0.9178,0.9220,1025,12062
20260429,0.9221,0.9225,0.9207,0.9214,311,12007
20260430,0.9215,0.9216,0.9128,0.9146,1189,12114
20260501,0.9144,0.9154,0.9133,0.9137,298,12098
20260504,0.9154,0.9155,0.9133,0.9139,308,12100
20260505,0.9144,0.9145,0.9128,0.9135,309,12071
20260506,0.9138,0.9153,0.9124,0.9126,497,12017
20260507,0.9128,0.9137,0.9125,0.9133,371,12044
20260508,0.9133,0.9142,0.9126,0.9127,419,12021
20260511,0.9131,0.9148,0.9129,0.9144,221,12038
20260512,0.9147,0.9156,0.9145,0.9149,499,11794
20260513,0.9147,0.9149,0.9135,0.9143,285,11761
20260514,0.9141,0.9143,0.9127,0.9131,226,11764
20260515,0.9130,0.9135,0.9120,0.9130,337,11706
20260518,0.9132,0.9138,0.9118,0.9125,607,11836
20260519,0.9128,0.9154,0.9121,0.9143,601,11520
20260520,0.9143,0.9155,0.9131,0.9137,425,11408
20260521,0.9140,0.9141,0.9125,0.9130,311,11362
20260522,0.9127,0.9128,0.9094,0.9098,345,11382
20260526,0.9102,0.9129,0.9086,0.9126,504,11265
20260527,0.9129,0.9145,0.9127,0.9140,519,11151
20260528,0.9140,0.9160,0.9121,0.9124,1995,10340
20260529,0.9124,0.9125,0.9090,0.9102,556,10338
20260601,0.9103,0.9147,0.9101,0.9139,485,10289
20260602,0.9143,0.9153,0.9133,0.9149,327,10313
20260603,0.9147,0.9186,0.9147,0.9183,316,10341
20260604,0.9182,0.9186,0.9158,0.9162,183,10373
20260605,0.9163,0.9187,0.9154,0.9171,516,10742
20260608,0.9174,0.9201,0.9170,0.9195,2811,10304
20260609,0.9199,0.9215,0.9190,0.9212,1676,9271
20260610,0.9213,0.9232,0.9210,0.9229,7736,6416