FR2023Z,20230728,0.9483,0.9504,0.9452,0.9483,0.9503,2,2
FR2023Z,20230731,0.9509,0.9509,0.9509,0.9509,0.9509,0,2
FR2023Z,20230801,0.9533,0.9533,0.9533,0.9533,0.9533,0,2
FR2023Z,20230802,0.9523,0.9523,0.9523,0.9523,0.9523,0,2
FR2023Z,20230803,0.9500,0.9500,0.9500,0.9500,0.9500,0,2
FR2023Z,20230804,0.9533,0.9533,0.9533,0.9533,0.9533,0,2
FR2023Z,20230807,0.9533,0.9533,0.9533,0.9533,0.9533,0,2
FR2023Z,20230808,0.9521,0.9521,0.9521,0.9521,0.9521,0,2
FR2023Z,20230809,0.9555,0.9555,0.9555,0.9555,0.9555,0,2
FR2023Z,20230810,0.9553,0.9553,0.9553,0.9553,0.9553,0,2
FR2023Z,20230811,0.9522,0.9522,0.9522,0.9522,0.9522,0,2
FR2023Z,20230814,0.9513,0.9513,0.9513,0.9513,0.9513,0,2
FR2023Z,20230815,0.9511,0.9511,0.9511,0.9511,0.9511,0,2
FR2023Z,20230816,0.9500,0.9500,0.9500,0.9500,0.9500,0,2
FR2023Z,20230817,0.9486,0.9486,0.9486,0.9486,0.9486,0,2
FR2023Z,20230818,0.9527,0.9527,0.9527,0.9527,0.9527,0,2
FR2023Z,20230821,0.9536,0.9536,0.9517,0.9536,0.9506,2,4
FR2023Z,20230822,0.9483,0.9483,0.9483,0.9483,0.9483,0,4
FR2023Z,20230823,0.9458,0.9466,0.9458,0.9458,0.9468,4,8
FR2023Z,20230824,0.9505,0.9505,0.9493,0.9505,0.9498,6,14
FR2023Z,20230825,0.9489,0.9489,0.9489,0.9489,0.9489,0,14
FR2023Z,20230828,0.9493,0.9493,0.9493,0.9493,0.9493,0,14
FR2023Z,20230829,0.9490,0.9490,0.9490,0.9490,0.9490,1,15
FR2023Z,20230830,0.9490,0.9533,0.9490,0.9490,0.9532,1,16
FR2023Z,20230831,0.9519,0.9519,0.9519,0.9519,0.9519,0,16
FR2023Z,20230901,0.9513,0.9522,0.9485,0.9496,0.9484,113,127
FR2023Z,20230905,0.9486,0.9497,0.9462,0.9462,0.9481,646,687
FR2023Z,20230906,0.9507,0.9518,0.9501,0.9503,0.9505,66,747
FR2023Z,20230907,0.9502,0.9508,0.9492,0.9499,0.9495,220,960
FR2023Z,20230908,0.9485,0.9508,0.9481,0.9504,0.9503,340,1247
FR2023Z,20230911,0.9500,0.9529,0.9496,0.9518,0.9520,1798,2534
FR2023Z,20230912,0.9526,0.9535,0.9492,0.9535,0.9511,1465,3064
FR2023Z,20230913,0.9536,0.9539,0.9518,0.9531,0.9534,10125,11219
FR2023Z,20230914,0.9534,0.9544,0.9477,0.9484,0.9478,1608,11003
FR2023Z,20230915,0.9478,0.9519,0.9476,0.9513,0.9513,1408,11099
FR2023Z,20230918,0.9519,0.9539,0.9497,0.9537,0.9537,271,11209
FR2023Z,20230919,0.9539,0.9547,0.9519,0.9537,0.9539,440,11014
FR2023Z,20230920,0.9535,0.9554,0.9528,0.9528,0.9533,1106,10493
FR2023Z,20230921,0.9531,0.9623,0.9515,0.9591,0.9584,2136,9935
FR2023Z,20230922,0.9589,0.9613,0.9572,0.9604,0.9603,766,9588
FR2023Z,20230925,0.9611,0.9633,0.9601,0.9607,0.9608,5071,9713
FR2023Z,20230926,0.9609,0.9633,0.9607,0.9633,0.9619,4484,13293
FR2023Z,20230927,0.9629,0.9644,0.9609,0.9627,0.9626,1059,13931
FR2023Z,20230928,0.9624,0.9637,0.9611,0.9618,0.9622,489,13779
FR2023Z,20230929,0.9620,0.9645,0.9598,0.9628,0.9634,1079,14125
FR2023Z,20231002,0.9628,0.9636,0.9569,0.9574,0.9575,696,14224
FR2023Z,20231003,0.9574,0.9628,0.9570,0.9596,0.9600,865,14547
FR2023Z,20231004,0.9595,0.9607,0.9574,0.9588,0.9585,822,14802
FR2023Z,20231005,0.9587,0.9603,0.9571,0.9582,0.9588,521,15020
FR2023Z,20231006,0.9584,0.9593,0.9568,0.9586,0.9588,366,14959
FR2023Z,20231009,0.9565,0.9566,0.9517,0.9536,0.9524,533,15152
FR2023Z,20231010,0.9532,0.9572,0.9519,0.9554,0.9549,373,15108
FR2023Z,20231011,0.9551,0.9559,0.9523,0.9534,0.9534,241,15206
FR2023Z,20231012,0.9537,0.9537,0.9506,0.9527,0.9525,516,15501
FR2023Z,20231013,0.9525,0.9533,0.9419,0.9443,0.9436,748,15442
FR2023Z,20231016,0.9445,0.9483,0.9444,0.9469,0.9463,975,15567
FR2023Z,20231017,0.9467,0.9497,0.9463,0.9486,0.9480,2222,14134
FR2023Z,20231018,0.9477,0.9482,0.9413,0.9435,0.9434,843,14298
FR2023Z,20231019,0.9433,0.9449,0.9394,0.9398,0.9418,2700,13053
FR2023Z,20231020,0.9399,0.9423,0.9384,0.9423,0.9413,4353,10479
FR2023Z,20231023,0.9422,0.9478,0.9418,0.9473,0.9475,1898,10299
FR2023Z,20231024,0.9470,0.9482,0.9424,0.9424,0.9427,639,10630
FR2023Z,20231025,0.9427,0.9456,0.9424,0.9445,0.9442,665,10324
FR2023Z,20231026,0.9445,0.9468,0.9430,0.9465,0.9463,686,10308
FR2023Z,20231027,0.9464,0.9534,0.9458,0.9506,0.9495,1224,10233
FR2023Z,20231030,0.9499,0.9553,0.9497,0.9543,0.9544,1139,10250
FR2023Z,20231031,0.9546,0.9598,0.9528,0.9597,0.9592,917,10124
FR2023Z,20231101,0.9598,0.9599,0.9538,0.9567,0.9553,1006,10062
FR2023Z,20231102,0.9568,0.9603,0.9540,0.9598,0.9597,324,10101
FR2023Z,20231103,0.9594,0.9624,0.9590,0.9623,0.9614,523,10096
FR2023Z,20231106,0.9620,0.9626,0.9601,0.9613,0.9611,513,10112
FR2023Z,20231107,0.9614,0.9621,0.9585,0.9606,0.9604,1034,9943
FR2023Z,20231108,0.9605,0.9609,0.9573,0.9608,0.9605,1791,10718
FR2023Z,20231109,0.9605,0.9625,0.9598,0.9613,0.9615,781,10709
FR2023Z,20231110,0.9615,0.9622,0.9599,0.9618,0.9619,424,10718
FR2023Z,20231113,0.9625,0.9640,0.9617,0.9625,0.9628,391,10814
FR2023Z,20231114,0.9627,0.9659,0.9624,0.9653,0.9649,814,10938
FR2023Z,20231115,0.9650,0.9654,0.9604,0.9611,0.9613,3661,12848
FR2023Z,20231116,0.9611,0.9637,0.9608,0.9627,0.9627,1538,14087
FR2023Z,20231117,0.9628,0.9649,0.9606,0.9649,0.9635,1770,15443
FR2023Z,20231120,0.9637,0.9668,0.9634,0.9668,0.9663,339,15530
FR2023Z,20231121,0.9665,0.9669,0.9625,0.9625,0.9631,795,16110
FR2023Z,20231122,0.9629,0.9632,0.9605,0.9611,0.9606,928,16743
FR2023Z,20231124,0.9610,0.9637,0.9609,0.9632,0.9631,1036,17310
FR2023Z,20231127,0.9641,0.9646,0.9611,0.9632,0.9631,467,17554
FR2023Z,20231128,0.9633,0.9677,0.9621,0.9677,0.9635,379,17701
FR2023Z,20231129,0.9640,0.9640,0.9573,0.9573,0.9576,540,17972
FR2023Z,20231130,0.9576,0.9576,0.9462,0.9522,0.9522,1060,18127
FR2023Z,20231201,0.9522,0.9535,0.9441,0.9449,0.9442,588,18104
FR2023Z,20231204,0.9449,0.9497,0.9431,0.9449,0.9447,944,17725
FR2023Z,20231205,0.9447,0.9461,0.9432,0.9438,0.9433,2780,15587
FR2023Z,20231206,0.9435,0.9439,0.9409,0.9411,0.9413,2336,14047
FR2023Z,20231207,0.9411,0.9456,0.9399,0.9441,0.9436,6408,9837
FR2023Z,20231208,0.9442,0.9470,0.9425,0.9469,0.9467,835,9266
FR2023Z,20231211,0.9467,0.9481,0.9442,0.9450,0.9449,1906,8759
FR2023Z,20231212,0.9438,0.9476,0.9432,0.9445,0.9446,2549,7926
FR2023Z,20231213,0.9448,0.9490,0.9434,0.9476,0.9465,6952,5316
FR2023Z,20231214,0.9473,0.9543,0.9455,0.9532,0.9519,3181,5054
FR2023Z,20231215,0.9534,0.9542,0.9456,0.9466,0.9482,1332,4559
FR2023Z,20231218,0.9486,0.9498,0.9461,0.9475,0.9485,0,0