FOAT2023Z,20230721,127.40,127.40,127.40,127.40,127.40,0,0
FOAT2023Z,20230724,127.78,127.78,127.78,127.78,127.78,0,0
FOAT2023Z,20230725,127.51,127.51,127.51,127.51,127.51,0,0
FOAT2023Z,20230726,127.04,127.04,127.04,127.04,127.04,0,0
FOAT2023Z,20230727,127.09,127.09,127.09,127.09,127.09,0,0
FOAT2023Z,20230728,126.95,126.95,126.95,126.95,126.95,0,0
FOAT2023Z,20230731,127.03,127.03,127.03,127.03,127.03,0,0
FOAT2023Z,20230801,126.22,126.22,126.22,126.22,126.22,0,0
FOAT2023Z,20230802,126.39,126.39,126.39,126.39,126.39,0,0
FOAT2023Z,20230803,126.10,126.10,125.90,125.90,126.00,2,0
FOAT2023Z,20230804,126.13,126.13,126.13,126.13,126.13,0,2
FOAT2023Z,20230807,125.88,125.88,125.88,125.88,125.88,0,2
FOAT2023Z,20230808,127.27,127.27,127.27,127.27,127.27,0,2
FOAT2023Z,20230809,127.31,127.31,126.80,126.80,126.95,3,2
FOAT2023Z,20230810,126.52,126.52,126.52,126.52,126.52,0,1
FOAT2023Z,20230811,125.89,125.89,125.89,125.89,125.61,152,1
FOAT2023Z,20230814,125.29,125.29,125.29,125.29,125.38,329,152
FOAT2023Z,20230815,125.23,125.23,125.23,125.23,124.93,1,381
FOAT2023Z,20230816,125.02,125.02,125.02,125.02,125.24,2,382
FOAT2023Z,20230817,124.75,124.75,124.75,124.75,124.75,235,384
FOAT2023Z,20230818,125.46,125.46,125.46,125.46,125.46,973,609
FOAT2023Z,20230821,125.24,125.44,125.24,125.44,124.63,455,1447
FOAT2023Z,20230822,124.60,124.77,124.60,124.77,125.28,39,1898
FOAT2023Z,20230823,126.50,126.50,126.28,126.36,126.72,5614,1934
FOAT2023Z,20230824,126.96,127.32,126.63,126.74,126.65,221,6720
FOAT2023Z,20230825,126.40,126.64,126.08,126.25,126.25,3139,6819
FOAT2023Z,20230828,126.21,126.45,125.90,126.16,126.14,1648,8837
FOAT2023Z,20230829,126.66,127.01,126.20,126.88,126.78,13511,9901
FOAT2023Z,20230830,126.79,126.83,126.06,126.43,126.61,26780,19540
FOAT2023Z,20230831,126.36,127.51,126.19,127.38,127.47,131054,35391
FOAT2023Z,20230901,127.29,127.59,126.41,126.57,126.64,138826,137673
FOAT2023Z,20230904,126.44,126.57,125.99,126.13,126.09,232423,216775
FOAT2023Z,20230905,126.13,126.23,125.52,125.60,125.79,193943,322492
FOAT2023Z,20230906,125.60,125.88,125.11,125.23,125.23,224722,355250
FOAT2023Z,20230907,125.17,125.80,125.13,125.75,125.63,258267,377715
FOAT2023Z,20230908,125.81,126.29,125.53,125.72,125.81,162472,374370
FOAT2023Z,20230911,125.57,125.63,125.27,125.36,125.34,144378,371850
FOAT2023Z,20230912,125.29,125.67,125.14,125.29,125.28,133633,373794
FOAT2023Z,20230913,125.04,125.41,124.51,125.29,125.06,197318,370374
FOAT2023Z,20230914,125.31,126.28,125.07,125.79,126.02,211695,379175
FOAT2023Z,20230915,125.86,126.00,124.86,124.90,124.97,176946,383664
FOAT2023Z,20230918,124.87,124.88,124.41,124.65,124.43,166142,386370
FOAT2023Z,20230919,124.63,124.78,124.11,124.11,124.27,177129,388914
FOAT2023Z,20230920,124.07,124.77,124.03,124.38,124.68,148531,391605
FOAT2023Z,20230921,124.25,124.52,123.85,124.29,124.34,192539,387323
FOAT2023Z,20230922,124.33,124.87,123.91,124.25,124.20,159318,390664
FOAT2023Z,20230925,124.16,124.18,123.45,123.51,123.65,170169,400293
FOAT2023Z,20230926,123.44,123.89,123.29,123.33,123.48,166452,402408
FOAT2023Z,20230927,123.48,123.80,122.58,122.77,123.16,193909,405776
FOAT2023Z,20230928,122.80,123.06,121.51,122.19,121.61,255256,407594
FOAT2023Z,20230929,122.11,123.36,121.98,122.89,123.20,231767,408551
FOAT2023Z,20231002,122.69,123.02,122.19,122.32,122.32,156444,399785
FOAT2023Z,20231003,122.28,122.50,121.57,121.64,121.77,201632,398113
FOAT2023Z,20231004,121.66,122.21,121.05,122.06,121.79,222659,403630
FOAT2023Z,20231005,121.94,122.54,121.59,122.42,122.38,289096,399065
FOAT2023Z,20231006,122.37,122.40,121.53,122.02,122.12,222438,407143
FOAT2023Z,20231009,122.35,123.55,122.09,123.52,123.33,150981,402199
FOAT2023Z,20231010,123.42,123.70,122.87,123.48,123.51,223772,399463
FOAT2023Z,20231011,123.58,124.44,123.42,124.28,124.24,203992,391391
FOAT2023Z,20231012,124.35,124.71,123.16,123.21,123.60,183173,389075
FOAT2023Z,20231013,123.35,124.27,123.23,123.91,123.79,154136,383220
FOAT2023Z,20231016,123.69,123.75,123.24,123.40,123.43,163241,376892
FOAT2023Z,20231017,123.38,123.47,122.25,122.41,122.42,197820,379895
FOAT2023Z,20231018,122.42,122.58,121.81,122.03,121.86,167591,376376
FOAT2023Z,20231019,121.90,122.28,121.53,121.84,121.92,242857,380491
FOAT2023Z,20231020,121.82,122.46,121.82,122.21,122.39,183577,383804
FOAT2023Z,20231023,122.02,122.76,121.54,122.66,122.58,183591,377901
FOAT2023Z,20231024,122.62,123.52,122.57,123.11,122.87,193288,378981
FOAT2023Z,20231025,123.05,123.25,122.05,122.13,122.36,160430,379182
FOAT2023Z,20231026,122.12,122.95,121.79,122.91,122.71,198880,386789
FOAT2023Z,20231027,122.83,123.19,122.57,123.17,122.96,167400,387946
FOAT2023Z,20231030,122.98,123.74,122.80,123.09,123.12,161250,383956
FOAT2023Z,20231031,123.05,123.82,122.83,122.83,123.29,235820,383153
FOAT2023Z,20231101,122.88,124.14,122.74,124.12,123.79,178763,386028
FOAT2023Z,20231102,124.18,124.83,123.80,124.49,124.38,348108,376968
FOAT2023Z,20231103,124.39,125.27,124.24,125.02,125.10,207345,374986
FOAT2023Z,20231106,124.87,124.94,123.91,123.99,124.18,171802,373711
FOAT2023Z,20231107,124.05,125.13,123.84,124.97,124.87,167326,364457
FOAT2023Z,20231108,125.01,125.56,124.83,125.46,125.36,170952,362682
FOAT2023Z,20231109,125.49,125.57,124.41,124.41,125.13,170661,359398
FOAT2023Z,20231110,124.35,124.80,124.14,124.46,124.54,177699,362877
FOAT2023Z,20231113,124.31,124.82,124.10,124.57,124.44,165909,359820
FOAT2023Z,20231114,124.47,125.98,124.44,125.93,125.81,206801,356730
FOAT2023Z,20231115,125.95,126.23,125.28,125.40,125.55,257815,351111
FOAT2023Z,20231116,125.53,126.22,125.53,125.99,126.14,239500,356205
FOAT2023Z,20231117,126.03,126.75,125.81,125.94,125.94,167231,364142
FOAT2023Z,20231120,125.87,125.97,125.44,125.88,125.66,138428,357249
FOAT2023Z,20231121,125.87,126.33,125.79,126.05,126.18,153690,353650
FOAT2023Z,20231122,126.14,126.66,125.83,126.17,126.17,172027,350018
FOAT2023Z,20231123,126.25,126.33,125.43,125.50,125.53,155064,348688
FOAT2023Z,20231124,125.50,125.56,125.07,125.53,125.35,118222,355239
FOAT2023Z,20231127,125.42,126.42,125.22,126.35,126.30,141143,352731
FOAT2023Z,20231128,126.29,126.87,125.96,126.78,126.84,195344,350912
FOAT2023Z,20231129,126.85,127.70,126.81,127.56,127.57,230403,361918
FOAT2023Z,20231130,127.55,127.77,126.73,127.15,127.11,345691,357619
FOAT2023Z,20231201,127.23,128.41,127.04,128.25,128.08,351229,321571
FOAT2023Z,20231204,128.19,128.67,127.92,128.26,128.30,342672,255443
FOAT2023Z,20231205,128.30,129.61,128.28,129.51,129.53,410696,138441
FOAT2023Z,20231206,129.57,130.23,129.10,130.19,130.03,34328,23087
FOAT2023Z,20231207,130.05,130.45,130.04,130.37,130.37,0,0