FOAT2022Z,20220722,144.53,144.53,144.53,144.53,144.53,0,4320
FOAT2022Z,20220725,144.67,144.67,144.67,144.67,144.67,0,4320
FOAT2022Z,20220726,146.17,146.17,146.17,146.17,146.17,1,4320
FOAT2022Z,20220727,146.26,146.26,146.26,146.26,146.26,0,4321
FOAT2022Z,20220728,148.10,148.10,148.10,148.10,148.10,0,4321
FOAT2022Z,20220729,148.27,148.27,148.27,148.27,148.27,0,4321
FOAT2022Z,20220801,148.77,148.77,148.77,148.77,148.77,1,4321
FOAT2022Z,20220802,148.83,148.83,148.83,148.83,148.40,3,4322
FOAT2022Z,20220803,147.67,147.67,147.67,147.67,147.67,0,4321
FOAT2022Z,20220804,148.66,148.66,148.66,148.66,148.66,0,4319
FOAT2022Z,20220805,148.60,148.60,148.60,148.60,147.17,4,4319
FOAT2022Z,20220808,147.69,147.69,147.69,147.69,147.69,0,4315
FOAT2022Z,20220809,147.25,147.25,147.25,147.25,147.25,0,4315
FOAT2022Z,20220810,147.75,147.75,147.75,147.75,147.77,50,4315
FOAT2022Z,20220811,146.57,146.57,146.57,146.57,146.60,34,4365
FOAT2022Z,20220812,146.29,146.29,146.29,146.29,146.45,2,4370
FOAT2022Z,20220815,147.74,147.74,147.74,147.74,147.74,4,4371
FOAT2022Z,20220816,146.66,146.66,146.66,146.66,146.66,2,4371
FOAT2022Z,20220817,145.27,145.27,145.27,145.27,145.27,46,4371
FOAT2022Z,20220818,145.35,145.35,145.35,145.35,145.35,0,4416
FOAT2022Z,20220819,143.22,143.22,143.22,143.22,143.31,7,4416
FOAT2022Z,20220822,142.30,142.30,142.30,142.30,142.30,1153,4423
FOAT2022Z,20220823,142.57,142.57,141.30,141.74,141.88,609,5327
FOAT2022Z,20220824,141.22,141.76,140.86,140.86,141.01,8684,5906
FOAT2022Z,20220825,141.32,142.00,141.32,142.00,141.70,9030,14352
FOAT2022Z,20220826,141.60,141.60,140.23,140.32,140.63,7274,21622
FOAT2022Z,20220829,139.12,139.79,138.66,139.38,139.40,4535,27085
FOAT2022Z,20220830,139.70,140.04,138.71,139.19,138.95,19376,30985
FOAT2022Z,20220831,139.42,139.73,138.12,138.59,138.74,62914,46019
FOAT2022Z,20220901,138.19,138.64,137.55,138.57,138.25,161857,91398
FOAT2022Z,20220902,138.65,139.90,137.96,139.83,139.16,216834,188537
FOAT2022Z,20220905,139.80,139.98,138.17,138.52,138.53,228681,299240
FOAT2022Z,20220906,138.59,139.83,137.79,138.31,138.46,264943,381169
FOAT2022Z,20220907,138.25,139.40,137.97,139.22,139.02,190916,450219
FOAT2022Z,20220908,139.25,139.72,137.06,137.17,137.66,215247,467833
FOAT2022Z,20220909,137.22,138.44,136.52,137.46,137.47,196842,464557
FOAT2022Z,20220912,137.41,138.42,136.87,137.88,138.37,134159,466727
FOAT2022Z,20220913,138.07,138.50,137.04,137.57,137.43,161648,461831
FOAT2022Z,20220914,137.35,137.92,136.62,137.64,137.72,171785,458569
FOAT2022Z,20220915,137.67,137.85,136.89,137.20,137.47,188105,452100
FOAT2022Z,20220916,137.27,137.47,136.40,137.44,136.97,122936,454502
FOAT2022Z,20220919,137.49,137.49,136.36,136.71,136.87,75428,449950
FOAT2022Z,20220920,136.60,136.83,134.73,135.03,134.90,199222,448090
FOAT2022Z,20220921,135.08,136.09,134.96,135.65,135.40,140615,451462
FOAT2022Z,20220922,135.34,136.34,134.17,134.48,134.29,164507,450851
FOAT2022Z,20220923,134.31,135.26,132.70,133.65,133.60,203909,445206
FOAT2022Z,20220926,133.26,133.29,131.26,131.52,132.77,184268,450035
FOAT2022Z,20220927,131.57,133.09,130.48,130.90,130.98,217918,449091
FOAT2022Z,20220928,130.86,132.61,129.46,132.40,131.74,289526,447618
FOAT2022Z,20220929,132.36,132.42,130.08,131.07,131.21,209043,446822
FOAT2022Z,20220930,130.94,132.83,130.75,132.00,132.12,203308,442424
FOAT2022Z,20221003,131.83,135.12,131.62,134.61,134.89,155932,441136
FOAT2022Z,20221004,135.10,136.58,134.66,135.15,135.33,165566,442694
FOAT2022Z,20221005,135.23,135.41,133.11,133.60,133.35,159492,440505
FOAT2022Z,20221006,133.45,133.82,132.37,132.51,132.66,241466,445887
FOAT2022Z,20221007,132.52,132.58,131.01,131.35,131.29,158618,447900
FOAT2022Z,20221010,131.29,131.97,129.78,130.42,130.03,169536,454047
FOAT2022Z,20221011,130.29,130.60,129.34,129.76,130.25,140056,450354
FOAT2022Z,20221012,129.75,130.40,128.71,130.06,129.45,164431,450209
FOAT2022Z,20221013,129.89,131.27,128.84,130.65,129.87,174740,455172
FOAT2022Z,20221014,130.47,132.17,129.50,129.82,129.75,144603,452080
FOAT2022Z,20221017,130.00,131.33,129.82,130.42,130.64,102389,450786
FOAT2022Z,20221018,130.62,131.49,129.68,131.19,131.01,134485,446686
FOAT2022Z,20221019,131.06,131.13,129.44,129.47,129.92,138453,448375
FOAT2022Z,20221020,129.42,130.13,128.74,129.06,129.77,166047,452514
FOAT2022Z,20221021,129.10,129.69,128.08,129.53,129.20,159836,450150
FOAT2022Z,20221024,129.58,131.03,129.24,130.75,130.50,172504,452249
FOAT2022Z,20221025,130.81,132.86,130.81,132.60,132.61,130207,453458
FOAT2022Z,20221026,132.58,133.37,132.06,133.14,133.25,138431,455845
FOAT2022Z,20221027,133.28,135.69,132.09,135.46,135.05,169818,456824
FOAT2022Z,20221028,135.67,135.68,133.06,133.68,134.09,156863,452212
FOAT2022Z,20221031,133.50,133.87,132.56,132.90,132.88,166190,455500
FOAT2022Z,20221101,132.96,134.45,132.81,133.20,133.27,120321,455314
FOAT2022Z,20221102,133.14,133.64,132.44,132.56,133.10,117207,449619
FOAT2022Z,20221103,132.38,132.43,131.25,131.88,131.78,226833,446969
FOAT2022Z,20221104,131.88,132.41,130.86,131.37,131.24,124100,450682
FOAT2022Z,20221107,131.44,131.76,130.64,130.88,131.09,104666,448017
FOAT2022Z,20221108,130.91,132.07,130.42,131.76,131.83,127147,444945
FOAT2022Z,20221109,131.80,133.18,131.60,133.13,132.89,131959,446329
FOAT2022Z,20221110,133.24,135.56,132.63,135.27,135.36,169430,445765
FOAT2022Z,20221111,135.15,135.17,133.12,133.30,133.24,126564,447285
FOAT2022Z,20221114,133.04,133.97,132.91,133.32,133.27,117271,448613
FOAT2022Z,20221115,133.30,134.69,133.16,134.49,134.24,122488,446527
FOAT2022Z,20221116,134.43,135.94,133.69,135.85,135.44,125281,451825
FOAT2022Z,20221117,135.78,136.12,134.83,135.30,135.17,156261,452060
FOAT2022Z,20221118,135.20,135.78,134.38,135.53,135.52,102333,447718
FOAT2022Z,20221121,135.52,136.26,135.01,135.37,135.77,85875,444674
FOAT2022Z,20221122,135.39,136.09,135.25,135.81,135.80,107577,445021
FOAT2022Z,20221123,135.91,137.09,135.22,136.88,136.83,129095,442630
FOAT2022Z,20221124,136.96,138.27,136.91,137.85,137.95,105061,439536
FOAT2022Z,20221125,137.88,137.95,135.93,136.18,136.12,126423,437298
FOAT2022Z,20221128,136.35,136.99,135.29,135.92,135.91,127702,437028
FOAT2022Z,20221129,135.88,137.21,135.62,136.50,136.90,171535,433395
FOAT2022Z,20221130,136.53,137.32,135.97,137.32,136.55,284209,425995
FOAT2022Z,20221201,137.51,138.54,137.24,138.51,138.27,304235,430657
FOAT2022Z,20221202,138.42,138.95,137.54,138.05,137.70,260669,376030
FOAT2022Z,20221205,137.67,138.24,137.32,137.57,137.66,288219,306783
FOAT2022Z,20221206,137.73,138.77,137.39,138.65,138.48,243635,206116
FOAT2022Z,20221207,138.54,139.13,137.92,138.86,138.60,53269,53882
FOAT2022Z,20221208,138.62,138.62,138.38,138.38,138.38,0,0