FNG2023Z,20230906,7922.2,7922.2,7922.2,7922.2,7922.2,0,7
FNG2023Z,20230907,7884.4,7884.6,7884.4,7884.6,7884.6,3,7
FNG2023Z,20230908,7893.0,7893.0,7893.0,7893.0,7893.0,277,284
FNG2023Z,20230911,8008.2,8087.0,7961.8,8077.4,8076.4,811,958
FNG2023Z,20230912,8028.2,8075.2,7973.6,7984.4,7986.6,1612,2419
FNG2023Z,20230913,7970.0,8027.8,7906.2,7957.6,7951.2,2748,3285
FNG2023Z,20230914,7995.8,8014.6,7916.4,7988.6,7983.4,1401,3380
FNG2023Z,20230915,7997.4,7997.4,7795.0,7821.8,7821.2,4058,3436
FNG2023Z,20230918,7824.2,7838.6,7746.0,7802.4,7795.8,2379,3556
FNG2023Z,20230919,7796.0,7803.2,7690.8,7782.2,7781.6,5198,3599
FNG2023Z,20230920,7780.8,7813.0,7612.8,7616.2,7622.8,7661,4126
FNG2023Z,20230921,7622.8,7622.8,7427.2,7427.2,7435.2,18859,4154
FNG2023Z,20230922,7475.2,7542.6,7417.8,7439.6,7433.8,12957,4183
FNG2023Z,20230925,7474.6,7500.6,7375.8,7500.6,7490.4,9617,4533
FNG2023Z,20230926,7444.6,7444.8,7334.4,7352.8,7354.6,8982,4968
FNG2023Z,20230927,7404.2,7410.8,7258.4,7372.4,7351.6,11902,5228
FNG2023Z,20230928,7355.4,7476.0,7281.6,7454.4,7443.8,17298,6191
FNG2023Z,20230929,7493.0,7579.8,7434.0,7461.8,7465.0,6102,6581
FNG2023Z,20231002,7549.4,7605.6,7441.2,7572.8,7564.2,4458,6967
FNG2023Z,20231003,7561.0,7580.2,7375.0,7415.4,7411.2,3972,7278
FNG2023Z,20231004,7397.2,7561.0,7339.2,7534.2,7548.0,3671,7423
FNG2023Z,20231005,7509.4,7579.0,7446.0,7520.8,7530.4,3407,7576
FNG2023Z,20231006,7526.4,7736.6,7392.8,7725.6,7719.0,5046,8341
FNG2023Z,20231009,7644.8,7781.8,7606.8,7759.4,7758.6,2553,8344
FNG2023Z,20231010,7752.6,7875.0,7751.2,7776.6,7772.4,3324,8505
FNG2023Z,20231011,7790.4,7864.2,7777.2,7854.4,7849.8,2722,8750
FNG2023Z,20231012,7878.6,7924.4,7764.8,7812.6,7820.0,11591,8591
FNG2023Z,20231013,7808.0,7844.2,7640.8,7662.8,7657.0,13258,8436
FNG2023Z,20231016,7648.8,7807.8,7648.8,7788.2,7787.8,10855,8648
FNG2023Z,20231017,7771.2,7774.2,7597.4,7699.8,7703.8,14850,8505
FNG2023Z,20231018,7657.0,7698.4,7503.8,7629.0,7533.6,5503,8479
FNG2023Z,20231019,7606.0,7681.4,7521.6,7521.6,7545.4,7194,8605
FNG2023Z,20231020,7548.0,7560.0,7387.8,7398.2,7403.6,6503,8590
FNG2023Z,20231023,7433.8,7546.0,7326.0,7512.4,7485.8,3038,8739
FNG2023Z,20231024,7487.6,7651.4,7487.6,7588.6,7579.6,2195,8712
FNG2023Z,20231025,7503.6,7552.8,7289.0,7317.0,7319.6,3092,8846
FNG2023Z,20231026,7261.0,7308.2,7071.4,7104.2,7120.8,5399,8976
FNG2023Z,20231027,7209.6,7276.0,7160.6,7215.8,7212.2,11254,7384
FNG2023Z,20231030,7270.0,7362.4,7245.2,7297.6,7307.2,6665,7603
FNG2023Z,20231031,7247.4,7327.8,7207.8,7290.2,7318.2,2675,7659
FNG2023Z,20231101,7305.2,7481.4,7294.0,7470.6,7475.0,4677,7668
FNG2023Z,20231102,7520.2,7619.8,7507.8,7560.6,7578.6,6416,8409
FNG2023Z,20231103,7549.4,7713.2,7538.2,7694.8,7695.8,11798,8218
FNG2023Z,20231106,7700.6,7748.8,7639.6,7705.2,7717.2,7482,8049
FNG2023Z,20231107,7687.2,7889.4,7687.2,7868.8,7866.6,10285,8044
FNG2023Z,20231108,7844.8,7903.4,7828.2,7884.4,7900.2,9654,7908
FNG2023Z,20231109,7896.2,7959.4,7811.8,7817.6,7832.4,12398,8206
FNG2023Z,20231110,7822.0,8048.4,7822.0,8038.4,8043.2,12932,8372
FNG2023Z,20231113,8006.4,8068.6,7957.4,8029.4,8030.0,9604,8589
FNG2023Z,20231114,8061.4,8243.0,8060.0,8220.6,8215.4,7047,8860
FNG2023Z,20231115,8260.8,8301.6,8166.8,8186.6,8215.8,8034,9012
FNG2023Z,20231116,8182.8,8357.8,8146.2,8357.8,8219.6,3220,8900
FNG2023Z,20231117,8213.8,8242.2,8165.8,8222.6,8227.2,2684,8849
FNG2023Z,20231120,8198.2,8370.4,8198.2,8358.6,8355.8,2942,9010
FNG2023Z,20231121,8368.0,8368.0,8260.6,8295.8,8319.4,2378,9055
FNG2023Z,20231122,8274.6,8414.8,8274.6,8330.4,8331.0,3198,9234
FNG2023Z,20231123,8331.0,8331.0,8331.0,8331.0,8331.0,1284,9234
FNG2023Z,20231124,8288.0,8330.8,8276.0,8304.8,8306.6,1284,9305
FNG2023Z,20231127,8246.8,8353.2,8246.8,8275.4,8283.8,3008,9323
FNG2023Z,20231128,8270.4,8333.6,8234.6,8331.2,8332.2,4151,9340
FNG2023Z,20231129,8343.2,8404.6,8281.8,8354.0,8289.6,4778,9300
FNG2023Z,20231130,8357.8,8378.6,8189.8,8252.8,8266.8,6575,9477
FNG2023Z,20231201,8229.2,8247.8,8151.8,8221.0,8227.4,4809,9365
FNG2023Z,20231204,8191.6,8197.6,8033.2,8114.2,8117.8,8044,8787
FNG2023Z,20231205,8049.6,8213.4,8049.6,8165.6,8168.2,6190,9446
FNG2023Z,20231206,8208.8,8244.0,8080.0,8080.0,8084.4,4305,9342
FNG2023Z,20231207,8055.0,8252.0,8055.0,8217.0,8238.6,5103,9264
FNG2023Z,20231208,8218.2,8326.2,8171.0,8320.2,8319.4,4350,8961
FNG2023Z,20231211,8278.0,8354.0,8241.0,8328.6,8334.6,6155,8706
FNG2023Z,20231212,8342.4,8438.0,8300.0,8435.8,8432.2,8886,6868
FNG2023Z,20231213,8435.8,8558.6,8423.0,8530.8,8526.4,7318,4756
FNG2023Z,20231214,8568.2,8584.2,8463.0,8545.0,8545.0,1,4386
FNG2023Z,20231215,8545.0,8545.0,8545.0,8545.0,8506.8,0,0