FNG2022Z,20220907,5244.0,5244.0,5244.0,5244.0,5244.0,44,42
FNG2022Z,20220908,5240.8,5240.8,5240.8,5240.8,5240.8,46,87
FNG2022Z,20220909,5388.8,5396.2,5388.8,5396.0,5392.2,214,275
FNG2022Z,20220912,5419.2,5474.0,5419.2,5471.2,5471.6,264,414
FNG2022Z,20220913,5279.6,5279.8,5109.8,5117.0,5118.2,1322,1331
FNG2022Z,20220914,5144.4,5182.0,5090.2,5163.4,5162.2,552,1562
FNG2022Z,20220915,5152.0,5227.2,5099.4,5100.8,5132.0,1418,1745
FNG2022Z,20220916,5047.4,5099.2,4996.8,5095.4,5095.8,2978,1890
FNG2022Z,20220919,5064.0,5169.2,5052.2,5162.6,5158.4,4882,2048
FNG2022Z,20220920,5117.4,5186.6,5086.6,5123.4,5111.4,8238,2197
FNG2022Z,20220921,5119.2,5179.6,4962.6,4968.0,4986.4,5747,2229
FNG2022Z,20220922,4995.2,4996.4,4902.2,4926.0,4931.6,8089,2525
FNG2022Z,20220923,4849.2,4888.4,4761.0,4822.8,4824.0,8242,2860
FNG2022Z,20220926,4831.4,4918.0,4792.0,4798.8,4801.2,10745,2904
FNG2022Z,20220927,4882.0,4921.0,4759.4,4806.4,4802.6,10179,2910
FNG2022Z,20220928,4784.6,4972.4,4767.4,4945.6,4951.6,17015,2795
FNG2022Z,20220929,4866.0,4866.0,4719.4,4774.2,4779.6,11678,3202
FNG2022Z,20220930,4765.8,4873.6,4723.8,4735.4,4726.2,9538,3145
FNG2022Z,20221003,4747.8,4819.2,4687.4,4794.0,4783.6,6796,3233
FNG2022Z,20221004,4892.2,4963.0,4873.2,4935.8,4932.6,14562,3005
FNG2022Z,20221005,4884.4,4942.4,4787.0,4905.2,4903.4,10197,2775
FNG2022Z,20221006,4893.6,4960.2,4865.2,4865.2,4894.0,9465,2721
FNG2022Z,20221007,4822.8,4822.8,4647.2,4661.4,4670.6,8644,2624
FNG2022Z,20221010,4650.0,4669.2,4563.2,4610.8,4613.6,8761,2465
FNG2022Z,20221011,4567.2,4585.2,4447.8,4488.6,4478.2,11085,2267
FNG2022Z,20221012,4469.6,4529.2,4443.6,4484.0,4486.8,10646,2361
FNG2022Z,20221013,4497.2,4601.0,4299.0,4567.6,4580.6,11156,2274
FNG2022Z,20221014,4638.8,4638.8,4395.2,4405.2,4401.0,11395,2265
FNG2022Z,20221017,4538.6,4639.4,4538.6,4636.6,4621.4,6391,2299
FNG2022Z,20221018,4735.2,4755.0,4570.6,4739.6,4622.0,10339,2319
FNG2022Z,20221019,4630.6,4718.2,4579.8,4600.2,4616.4,8472,2235
FNG2022Z,20221020,4587.4,4717.6,4538.0,4547.8,4588.4,8743,2448
FNG2022Z,20221021,4535.8,4698.4,4512.4,4694.2,4690.4,13648,2367
FNG2022Z,20221024,4700.0,4700.0,4439.0,4595.6,4597.2,27864,2224
FNG2022Z,20221025,4624.6,4738.2,4612.0,4633.2,4723.4,17851,2296
FNG2022Z,20221026,4599.6,4746.8,4553.6,4600.6,4628.8,17051,2279
FNG2022Z,20221027,4527.0,4549.2,4284.0,4350.4,4437.8,19116,2142
FNG2022Z,20221028,4340.4,4503.8,4340.4,4503.8,4493.2,21380,2139
FNG2022Z,20221031,4462.8,4488.0,4377.2,4415.0,4410.2,16775,2521
FNG2022Z,20221101,4516.2,4534.0,4357.2,4374.2,4371.6,13825,2661
FNG2022Z,20221102,4381.0,4427.6,4198.8,4219.2,4215.6,9095,2670
FNG2022Z,20221103,4220.0,4240.4,4133.6,4146.6,4148.2,11529,2759
FNG2022Z,20221104,4272.8,4300.6,4141.2,4234.0,4239.8,15231,3052
FNG2022Z,20221107,4275.4,4295.8,4202.8,4265.2,4266.0,8241,3058
FNG2022Z,20221108,4290.6,4320.0,4202.2,4269.0,4272.8,9804,2905
FNG2022Z,20221109,4236.4,4238.0,4119.0,4122.2,4126.6,6067,2864
FNG2022Z,20221110,4313.0,4526.8,4304.6,4521.4,4512.6,7504,2821
FNG2022Z,20221111,4549.4,4653.0,4484.8,4638.0,4644.6,6710,2798
FNG2022Z,20221114,4640.0,4716.0,4582.4,4641.6,4640.2,6157,2814
FNG2022Z,20221115,4751.0,4854.0,4724.2,4795.0,4795.8,11885,2990
FNG2022Z,20221116,4770.0,4770.0,4677.0,4710.4,4699.2,7304,2897
FNG2022Z,20221117,4640.0,4739.2,4581.2,4712.6,4702.2,9363,3037
FNG2022Z,20221118,4725.0,4725.0,4588.4,4624.4,4627.6,7399,3398
FNG2022Z,20221121,4588.0,4612.6,4517.8,4542.8,4538.2,4773,3351
FNG2022Z,20221122,4543.0,4605.2,4481.2,4593.4,4598.6,7648,3351
FNG2022Z,20221123,4619.4,4700.4,4614.4,4693.6,4687.8,5987,3476
FNG2022Z,20221125,4633.6,4648.6,4606.4,4611.6,4613.6,1461,3462
FNG2022Z,20221128,4568.8,4644.0,4541.4,4559.6,4557.4,8490,3255
FNG2022Z,20221129,4618.2,4618.2,4540.6,4560.0,4568.6,8107,2914
FNG2022Z,20221130,4604.0,4915.2,4604.0,4911.8,4897.0,13789,3320
FNG2022Z,20221201,4886.2,4957.6,4873.2,4913.2,4928.0,7431,3213
FNG2022Z,20221202,4837.8,4986.4,4836.8,4960.6,4969.4,9306,2908
FNG2022Z,20221205,4979.0,5006.2,4875.8,4906.2,4902.6,9862,2897
FNG2022Z,20221206,4904.0,4916.0,4765.4,4786.0,4791.2,10118,2954
FNG2022Z,20221207,4722.0,4785.6,4694.2,4746.4,4743.8,10657,2573
FNG2022Z,20221208,4795.2,4873.4,4754.6,4858.6,4861.6,8069,2732
FNG2022Z,20221209,4865.8,4942.4,4847.8,4847.8,4852.6,11563,2827
FNG2022Z,20221212,4851.0,4851.8,4760.4,4842.2,4844.4,10389,2494
FNG2022Z,20221213,4935.2,5096.8,4880.4,4940.6,4937.6,15915,2007
FNG2022Z,20221214,4926.6,4971.6,4837.6,4898.4,4897.8,7948,1585
FNG2022Z,20221215,4810.6,4828.0,4634.6,4667.8,4669.6,2227,1325
FNG2022Z,20221216,4701.4,4701.4,4701.4,4701.4,4701.4,0,0