Date,Open,High,Low,Close,Volume,OpenInterest
20240606,340300,340300,340300,340300,0,0
20240607,344200,344200,344200,344200,0,0
20240610,341275,341275,341275,341275,0,0
20240611,346450,346450,346450,346450,0,0
20240613,346900,346900,346900,346900,0,0
20240614,347425,347425,347425,347425,0,0
20240617,338925,338925,338925,338925,0,0
20240618,336875,336875,336875,336875,0,0
20240619,330175,330175,330175,330175,0,0
20240620,333925,333925,333925,333925,0,0
20240621,334850,334850,334850,334850,0,0
20240624,334800,334800,334800,334800,0,0