FMX2023Z,20230731,305150,310700,305100,310600,310100,132,3284
FMX2023Z,20230801,312375,314775,309125,312600,313350,42,3380
FMX2023Z,20230802,313300,316750,311000,314950,313925,51,3682
FMX2023Z,20230803,314275,318925,312800,318650,317875,68,3784
FMX2023Z,20230804,318500,322400,309500,311575,312600,506,4398
FMX2023Z,20230807,313625,318500,311475,311475,313050,121,4524
FMX2023Z,20230808,311400,314000,306350,313725,312400,38,4486
FMX2023Z,20230809,313000,315375,311950,313600,313250,49,4734
FMX2023Z,20230810,313750,318850,313600,318725,317925,56,4890
FMX2023Z,20230811,319500,320600,317925,320500,320000,89,4990
FMX2023Z,20230814,321475,326300,314700,316125,316325,137,4372
FMX2023Z,20230815,313825,319525,310650,313975,315275,124,3776
FMX2023Z,20230816,313750,315025,305525,309450,308750,99,4088
FMX2023Z,20230817,308925,311375,306375,309625,309025,32,4862
FMX2023Z,20230818,309950,314450,308400,313950,313800,134,5074
FMX2023Z,20230821,315700,317875,314375,315800,315950,45,5298
FMX2023Z,20230822,315600,319000,314525,318700,317700,159,5570
FMX2023Z,20230823,318750,320000,312950,315800,315425,359,5260
FMX2023Z,20230824,312325,317750,312325,316300,315475,204,5312
FMX2023Z,20230825,316675,318000,314625,317275,317275,60,5544
FMX2023Z,20230828,317975,322500,317975,322250,322050,176,7026
FMX2023Z,20230829,322850,324100,321050,323375,323350,117,7404
FMX2023Z,20230830,323475,324400,321475,323975,323125,177,8036
FMX2023Z,20230831,323850,325550,323400,324875,324525,55,9134
FMX2023Z,20230901,324875,325750,323600,325350,325725,79,9272
FMX2023Z,20230904,325175,329900,325175,329700,329675,198,11164
FMX2023Z,20230905,330075,331775,327150,330000,329700,337,15488
FMX2023Z,20230906,330000,330525,326075,327975,327500,167,16746
FMX2023Z,20230907,327400,328775,317900,320775,320350,1020,21314
FMX2023Z,20230908,320700,321725,315000,315800,315925,300,30374
FMX2023Z,20230911,315450,316450,311650,311925,311950,785,39926
FMX2023Z,20230912,310150,318150,309500,318000,317050,1097,46082
FMX2023Z,20230913,318200,319000,315275,315725,316500,418,49948
FMX2023Z,20230914,316325,317350,309725,314925,315000,1041,51656
FMX2023Z,20230915,314675,317775,312875,316300,316200,327,60298
FMX2023Z,20230918,316400,318875,314175,314775,315000,3434,68120
FMX2023Z,20230919,315025,315550,306950,310150,309875,3264,86728
FMX2023Z,20230920,308300,312475,304600,310450,311125,4091,99896
FMX2023Z,20230921,309900,310075,305525,307125,306275,7362,122080
FMX2023Z,20230922,305900,309175,303600,308725,308800,4119,128424
FMX2023Z,20230925,309325,310325,306250,308650,308925,1962,130990
FMX2023Z,20230926,308225,309225,305525,308975,308425,5817,136500
FMX2023Z,20230927,308325,311450,308325,310075,309900,5828,136842
FMX2023Z,20230928,311675,315450,310675,314525,314450,4368,138120
FMX2023Z,20230929,315050,318750,313775,317900,317875,5064,134018
FMX2023Z,20231002,318000,320425,316600,317275,317300,2183,137306
FMX2023Z,20231003,317225,318825,314500,318250,318675,5234,138150
FMX2023Z,20231004,318350,319750,316300,316350,316825,3500,140570
FMX2023Z,20231005,316025,318550,315150,318475,318175,3882,133318
FMX2023Z,20231006,318150,321650,316850,321300,319700,9934,129124
FMX2023Z,20231009,321800,324750,320400,320450,321625,6295,127190
FMX2023Z,20231010,321250,323375,320475,322600,323050,2586,133168
FMX2023Z,20231011,323250,324975,322400,324675,324400,23354,133508
FMX2023Z,20231012,318950,321275,317100,320425,320325,2695,135350
FMX2023Z,20231013,320825,322300,320150,321950,321850,3110,139756
FMX2023Z,20231016,322875,326175,322375,326000,325925,2757,142566
FMX2023Z,20231017,325900,329250,324950,328650,329025,2615,129690
FMX2023Z,20231018,328900,329750,325325,327825,327175,2468,128110
FMX2023Z,20231019,327450,328550,325650,327575,327175,3232,131328
FMX2023Z,20231020,328150,329125,325025,328800,328525,4047,137044
FMX2023Z,20231023,328700,329800,326325,327725,328325,2137,135400
FMX2023Z,20231024,327250,328475,324775,327225,327600,1743,137448
FMX2023Z,20231025,327600,327600,325550,327425,327475,2395,138244
FMX2023Z,20231026,327575,328975,322575,323775,323275,4711,140472
FMX2023Z,20231027,323200,324975,319850,323350,323625,7501,142086
FMX2023Z,20231030,324475,325300,322100,322600,322475,2919,143330
FMX2023Z,20231031,322425,322525,318400,320700,321450,4844,140556
FMX2023Z,20231101,320375,322250,319725,321375,321475,2156,141208
FMX2023Z,20231102,321950,323250,319475,320100,319875,3113,139936
FMX2023Z,20231103,320300,321575,317600,320750,321050,1590,142520
FMX2023Z,20231106,321150,324600,320550,324225,324350,2239,142980
FMX2023Z,20231107,324325,325800,322775,324675,325575,2489,143014
FMX2023Z,20231108,324300,326100,323100,325050,325800,1736,139056
FMX2023Z,20231109,324950,325275,322625,324650,325175,1622,133344
FMX2023Z,20231110,324375,325450,323550,325000,325175,1980,133626
FMX2023Z,20231113,324975,326100,323700,324950,325675,2254,130766
FMX2023Z,20231114,324875,325075,319975,320550,321500,3303,130676
FMX2023Z,20231115,320050,322825,318475,322025,322725,2147,133884
FMX2023Z,20231116,322050,322125,317675,318375,318875,6222,133568
FMX2023Z,20231117,317800,321375,315400,320775,320925,3383,129986
FMX2023Z,20231120,321175,321800,319000,320450,320475,32119,127920
FMX2023Z,20231121,320425,322000,318825,321775,321750,24561,129620
FMX2023Z,20231122,321750,324025,321025,323350,323225,26118,129396
FMX2023Z,20231123,323150,323775,321325,321700,321750,21807,132052
FMX2023Z,20231124,321600,322975,320150,321750,321825,1885,123716
FMX2023Z,20231127,321350,322325,317300,318100,318300,35244,124418
FMX2023Z,20231128,318000,320000,315525,319300,319225,35236,122446
FMX2023Z,20231129,319300,319975,316550,317350,317250,31695,120942
FMX2023Z,20231130,317150,319400,314350,316375,316475,54579,121210
FMX2023Z,20231201,316025,316850,313500,314100,313775,6188,119544
FMX2023Z,20231204,312950,313000,310775,311125,311450,42154,121720
FMX2023Z,20231205,311225,314325,309350,313950,313900,54646,126754
FMX2023Z,20231206,313875,314850,307350,308000,308100,65454,125392
FMX2023Z,20231207,308225,309000,304875,307700,307925,64979,127576
FMX2023Z,20231208,307800,309700,306275,307825,308125,3793,125932
FMX2023Z,20231211,307950,308350,302450,302575,302700,63524,128590
FMX2023Z,20231212,302950,304475,299625,302550,302600,65792,128672
FMX2023Z,20231213,302475,304050,300175,302825,302700,40475,127134
FMX2023Z,20231214,302925,305550,299325,299450,299450,48580,126326
FMX2023Z,20231215,299775,305950,297300,305250,305225,0,0