FMX2022Z,20220728,224125,224125,220350,220975,220975,40,146
FMX2022Z,20220729,219900,222375,219900,221000,222150,10,160
FMX2022Z,20220801,222300,222575,216600,217250,217375,52,188
FMX2022Z,20220802,215950,215950,212875,212900,212900,34,178
FMX2022Z,20220803,212700,214650,212700,212700,212550,10,194
FMX2022Z,20220804,211300,212000,210875,211200,211300,7,190
FMX2022Z,20220805,212400,212425,205575,206225,207900,78,234
FMX2022Z,20220808,207525,213300,207525,210900,208825,56,270
FMX2022Z,20220809,209250,211400,207625,211400,212775,10,274
FMX2022Z,20220810,213050,215225,212300,213500,214100,28,304
FMX2022Z,20220811,216050,216300,211800,211800,211800,22,320
FMX2022Z,20220812,212400,214900,210900,214875,214625,41,346
FMX2022Z,20220815,214875,216000,213000,213000,215850,25,346
FMX2022Z,20220816,216025,219000,215525,219000,219375,39,388
FMX2022Z,20220817,219025,221125,217300,217300,217300,55,430
FMX2022Z,20220818,216925,217525,215900,216700,216650,51,424
FMX2022Z,20220819,216025,216025,214525,216000,216000,33,434
FMX2022Z,20220822,216850,220550,216300,216850,219975,75,494
FMX2022Z,20220823,220500,223850,219675,223850,223850,102,562
FMX2022Z,20220824,223525,224275,221750,221775,222150,50,582
FMX2022Z,20220825,222975,224250,219000,220975,220975,59,638
FMX2022Z,20220826,221550,223100,220300,222950,223350,40,668
FMX2022Z,20220829,224350,225925,222400,223200,225500,142,836
FMX2022Z,20220830,225600,227075,224500,224800,224800,131,870
FMX2022Z,20220831,225050,255375,225050,237500,237150,1749,1258
FMX2022Z,20220901,237400,238500,233825,238275,238275,432,1448
FMX2022Z,20220902,237875,240000,237700,239500,239675,409,1672
FMX2022Z,20220905,239500,240525,235000,237475,236100,548,2138
FMX2022Z,20220906,236700,238475,229825,231825,231825,828,2662
FMX2022Z,20220907,230000,234000,226550,226550,226550,811,3172
FMX2022Z,20220908,226550,229200,225500,228500,228725,830,3300
FMX2022Z,20220909,228500,231075,227975,229900,229925,880,3654
FMX2022Z,20220912,229900,233900,229450,230750,232550,1576,4766
FMX2022Z,20220913,232500,236600,231075,232800,232800,2847,6066
FMX2022Z,20220914,232500,233000,227000,232875,232925,6645,9854
FMX2022Z,20220915,232825,235875,230225,232625,232500,12598,14804
FMX2022Z,20220916,232300,234450,227600,230975,230950,13920,17682
FMX2022Z,20220919,230750,233300,229550,231375,231825,10635,19528
FMX2022Z,20220920,231525,231925,212900,215975,215900,42494,19606
FMX2022Z,20220921,215325,221000,196600,207750,208000,46427,18692
FMX2022Z,20220922,207650,214300,207175,210650,210725,18272,17562
FMX2022Z,20220923,210850,211175,199325,201400,201350,24291,18974
FMX2022Z,20220926,201475,201475,183025,191575,187075,44713,19348
FMX2022Z,20220927,186675,191975,181050,185900,186300,33676,20470
FMX2022Z,20220928,185975,192750,183100,185050,185200,31492,25230
FMX2022Z,20220929,185100,188600,180500,186725,186625,34825,32108
FMX2022Z,20220930,186900,192325,180025,187775,187575,51335,32852
FMX2022Z,20221003,187825,196175,187625,189950,194100,27362,37846
FMX2022Z,20221004,194475,198750,192150,194675,194625,33284,40170
FMX2022Z,20221005,194775,195125,188000,194200,194100,37693,40074
FMX2022Z,20221006,194300,195800,192150,193100,193075,18685,41700
FMX2022Z,20221007,193125,193550,184150,184300,184225,30025,42880
FMX2022Z,20221010,184300,188225,173300,182850,187575,64457,53394
FMX2022Z,20221011,187775,191850,185900,191275,191025,33470,58476
FMX2022Z,20221012,191150,193175,189500,191475,191450,27126,62144
FMX2022Z,20221013,191275,193150,189725,191825,191950,25903,63594
FMX2022Z,20221014,191750,192475,188400,190575,190550,22518,65150
FMX2022Z,20221017,190725,197700,190250,195850,197275,24750,67274
FMX2022Z,20221018,197275,201225,196750,198750,198875,33618,64896
FMX2022Z,20221019,198775,199025,192475,194200,194425,36616,60242
FMX2022Z,20221020,194450,200750,194175,199400,199300,28516,60034
FMX2022Z,20221021,199375,202025,196675,201975,201900,29721,60086
FMX2022Z,20221024,201975,206575,201825,204600,203775,34826,57578
FMX2022Z,20221025,203850,211500,203250,211100,211100,32586,54442
FMX2022Z,20221026,211075,213225,208100,210725,210625,37237,50822
FMX2022Z,20221027,210900,215075,210525,215050,214950,26790,51410
FMX2022Z,20221028,215175,216375,211400,215875,215950,35352,47988
FMX2022Z,20221031,216275,217900,215150,216100,216375,21322,47828
FMX2022Z,20221101,216350,217775,215700,217000,217050,14257,49768
FMX2022Z,20221102,217250,218100,215800,217575,217650,15103,52164
FMX2022Z,20221103,217575,217700,212000,215875,215775,15,47534
FMX2022Z,20221107,217950,220950,217300,217950,220550,26445,44884
FMX2022Z,20221108,220575,221975,218750,220525,220525,20363,43594
FMX2022Z,20221109,220475,221150,216350,216350,216400,22765,43994
FMX2022Z,20221110,216325,221425,214200,221325,221125,34302,45112
FMX2022Z,20221111,221275,222750,220175,221300,221350,21807,46956
FMX2022Z,20221114,221400,224350,221200,222450,224050,19632,48676
FMX2022Z,20221115,224200,224800,219150,220425,220425,28110,48494
FMX2022Z,20221116,220450,222825,211400,222325,222200,49101,48680
FMX2022Z,20221117,222150,223175,219400,220700,220650,19942,47856
FMX2022Z,20221118,220600,220725,218100,219800,219775,16519,48210
FMX2022Z,20221121,219775,220375,215400,216025,215750,23584,50454
FMX2022Z,20221122,215700,219125,215100,218875,219000,22137,52732
FMX2022Z,20221123,219050,221500,217575,220175,219950,21969,52970
FMX2022Z,20221124,220250,221800,219500,219950,219900,13860,53468
FMX2022Z,20221125,220000,220375,218150,218925,218975,13992,52832
FMX2022Z,20221128,218900,218975,216025,216950,217350,14943,51324
FMX2022Z,20221129,217300,218850,216800,218000,218100,10736,51282
FMX2022Z,20221130,217950,218125,216825,217050,217175,8635,51458
FMX2022Z,20221201,217175,218950,216950,218300,218150,13,52138
FMX2022Z,20221202,218775,219475,216975,217950,217650,1073,51504
FMX2022Z,20221205,217700,220875,217075,220125,220375,1934,52790
FMX2022Z,20221206,219850,220725,218150,218600,219050,3286,50042
FMX2022Z,20221207,218350,219750,216750,218925,219300,1441,45632
FMX2022Z,20221208,218900,220075,217550,218200,218325,803,44190
FMX2022Z,20221209,218200,218450,216575,217200,217375,1190,41736
FMX2022Z,20221212,217025,218900,216250,217150,217325,552,37894
FMX2022Z,20221213,217450,217975,215500,216675,216975,1041,32234
FMX2022Z,20221214,217100,217550,215650,216900,216225,2353,23470
FMX2022Z,20221215,216900,219000,212475,212725,212744,13080,20376