Date,Open,High,Low,Close,Volume,OpenInterest
20240605,85046,85046,85046,85046,0,0
20240606,84258,84258,84258,84258,0,0
20240607,84739,84739,84739,84739,0,0
20240610,82844,82844,82844,82844,0,0
20240611,82308,82308,82308,82308,0,0
20240613,82011,82011,82011,82011,0,0
20240614,83837,83837,83837,83837,0,0
20240617,81989,81989,81989,81989,0,0
20240618,80094,80094,80094,80094,0,0
20240619,78456,78456,78456,78456,0,0
20240620,79174,79174,79174,81386,1,2
20240621,80893,80893,80893,80893,0,0
20240624,80001,80001,80001,80001,0,2