FLK2023Z,20230804,62212,63300,60306,61160,61485,77,2582
FLK2023Z,20230807,61950,62952,61200,61249,61502,57,2558
FLK2023Z,20230808,61250,61784,60025,61784,61589,19,2620
FLK2023Z,20230809,61792,62788,61497,62139,62249,7,2708
FLK2023Z,20230810,62341,63064,62302,63060,62900,23,2720
FLK2023Z,20230811,63098,63504,62749,63467,63283,27,2736
FLK2023Z,20230814,63618,64913,60954,62250,62180,232,2668
FLK2023Z,20230815,61600,63800,61051,62700,62625,45,2708
FLK2023Z,20230816,62500,62750,61000,62144,61880,28,2770
FLK2023Z,20230817,62250,63037,61772,62558,62458,54,3076
FLK2023Z,20230818,63000,64140,62610,63764,63800,49,3134
FLK2023Z,20230821,64140,64611,63609,63788,63876,15,3646
FLK2023Z,20230822,63613,67300,63523,66605,66250,223,3912
FLK2023Z,20230823,66869,67500,65155,65985,66000,285,3800
FLK2023Z,20230824,65332,66666,65331,66532,66306,109,3908
FLK2023Z,20230825,66886,67233,66356,67218,66956,36,4158
FLK2023Z,20230828,67250,67990,67249,67590,67520,91,4382
FLK2023Z,20230829,67949,69233,67800,69004,68734,241,4878
FLK2023Z,20230830,69369,70075,68717,69972,69628,253,5454
FLK2023Z,20230831,69669,70000,69249,69490,69430,84,5688
FLK2023Z,20230901,69471,69629,68960,69193,69258,30,5814
FLK2023Z,20230904,69499,69885,69403,69694,69686,37,6264
FLK2023Z,20230905,69749,70277,69600,70100,70012,67,6646
FLK2023Z,20230906,70226,70619,62985,69653,69511,59,7414
FLK2023Z,20230907,69550,69706,65967,67749,67327,169,8098
FLK2023Z,20230908,67785,67948,65950,66849,66770,91,8642
FLK2023Z,20230911,66699,66700,65282,65454,65551,316,9160
FLK2023Z,20230912,64800,67175,64600,67175,66756,471,11174
FLK2023Z,20230913,67888,67971,66391,66720,67089,148,11410
FLK2023Z,20230914,66785,66968,64570,66104,66158,233,12820
FLK2023Z,20230915,66026,66750,65791,66367,66403,155,14044
FLK2023Z,20230918,66499,67416,65468,65604,65684,222,15072
FLK2023Z,20230919,65702,66183,64172,65198,64962,517,17878
FLK2023Z,20230920,64304,66107,64100,65695,65770,654,18966
FLK2023Z,20230921,65539,65719,65033,65484,65153,1022,21132
FLK2023Z,20230922,65399,66900,64832,66606,66707,826,23316
FLK2023Z,20230925,66663,67064,65767,66040,66172,376,24100
FLK2023Z,20230926,66000,66004,64882,65413,65398,770,26698
FLK2023Z,20230927,65400,66364,65400,66001,66076,757,26688
FLK2023Z,20230928,66343,67730,66118,67667,67700,1006,27758
FLK2023Z,20230929,67690,68487,67277,68276,68288,718,27522
FLK2023Z,20231002,68264,69300,67925,68553,68312,583,27216
FLK2023Z,20231003,68452,68994,67455,68776,68695,1334,26936
FLK2023Z,20231004,68688,69000,67560,67813,68193,1301,25790
FLK2023Z,20231005,67300,68154,66878,68076,68048,1015,26208
FLK2023Z,20231006,67868,68932,67738,68861,68348,1648,25354
FLK2023Z,20231009,68877,69695,67960,68247,68834,2532,26392
FLK2023Z,20231010,68579,68949,68341,68668,68576,485,26844
FLK2023Z,20231011,68779,70160,68550,70011,69814,6594,27370
FLK2023Z,20231012,68616,69935,68110,69358,69211,1666,31374
FLK2023Z,20231013,69616,69989,69319,69667,69785,1440,32854
FLK2023Z,20231016,70154,70933,69911,70770,70688,720,34840
FLK2023Z,20231017,70800,71841,70232,71619,71776,1313,32410
FLK2023Z,20231018,71767,72635,71485,71930,71814,1294,31542
FLK2023Z,20231019,72031,72038,70902,71374,71293,1158,33670
FLK2023Z,20231020,71660,71738,70407,71460,71663,1343,36390
FLK2023Z,20231023,71684,72077,70900,71341,71520,818,34836
FLK2023Z,20231024,71214,71631,70595,71016,71153,643,36544
FLK2023Z,20231025,71102,71102,69438,70537,70474,1536,41810
FLK2023Z,20231026,70689,71829,69111,69690,69297,2581,46454
FLK2023Z,20231027,69418,70290,68561,69685,69501,3156,45362
FLK2023Z,20231030,70053,70097,69073,69250,69102,507,51122
FLK2023Z,20231031,69111,69227,67970,68489,68725,711,48956
FLK2023Z,20231101,68324,69495,68200,69198,69276,696,49594
FLK2023Z,20231102,69127,69733,68727,69198,68892,996,53010
FLK2023Z,20231103,69115,69521,68610,68770,68847,402,54084
FLK2023Z,20231106,68751,70316,68751,70197,70076,1228,53792
FLK2023Z,20231107,70205,70298,69379,69960,70034,906,52638
FLK2023Z,20231108,69997,70200,69241,69583,69823,858,51702
FLK2023Z,20231109,69480,69784,68800,69250,69617,722,48428
FLK2023Z,20231110,69278,69677,68834,69261,69324,682,50770
FLK2023Z,20231113,69550,69666,69103,69310,69442,610,50718
FLK2023Z,20231114,69392,69469,68087,68280,68519,689,57188
FLK2023Z,20231115,68397,69094,67706,68878,68956,523,49218
FLK2023Z,20231116,68898,68960,67748,67854,68011,1130,59778
FLK2023Z,20231117,67757,68600,67000,68407,68563,754,59888
FLK2023Z,20231120,68690,68760,67658,68248,68123,9826,66532
FLK2023Z,20231121,68250,68300,67400,68242,68209,6910,69280
FLK2023Z,20231122,68248,69082,67930,68950,69015,8808,68830
FLK2023Z,20231123,68999,69278,68562,68759,68772,6232,68938
FLK2023Z,20231124,68758,69195,68520,69037,69060,611,67146
FLK2023Z,20231127,68802,69396,68220,68510,68648,8656,64842
FLK2023Z,20231128,68527,68620,67804,68350,68480,7499,64652
FLK2023Z,20231129,68432,68649,68018,68192,68206,4973,65000
FLK2023Z,20231130,68196,69188,67921,68937,68923,7744,65232
FLK2023Z,20231201,68800,68894,67932,68011,68228,5435,65964
FLK2023Z,20231204,68224,68592,67208,67821,67792,9106,68784
FLK2023Z,20231205,67840,68570,67450,68439,68361,11079,76300
FLK2023Z,20231206,68450,68763,67100,67102,67216,11859,80354
FLK2023Z,20231207,67127,67607,66532,66892,66888,8521,80672
FLK2023Z,20231208,66801,67475,66511,67201,67222,5015,80916
FLK2023Z,20231211,67253,67639,65338,65546,65607,16056,88374
FLK2023Z,20231212,65577,66650,64058,66108,66237,23852,97374
FLK2023Z,20231213,66064,66250,64894,65990,66030,15770,105284
FLK2023Z,20231214,66000,66450,64504,64925,64850,11548,106056
FLK2023Z,20231215,64851,65573,63784,65500,65320,24342,102934
FLK2023Z,20231218,65529,67640,65350,67349,67349,16224,103126
FLK2023Z,20231219,67222,67743,66900,67067,67064,11080,101602
FLK2023Z,20231220,67020,68348,66945,67900,67824,13450,104458
FLK2023Z,20231221,67820,67933,66340,67200,67300,0,0