FLK2022Z,20220728,39494,39494,38307,39211,39211,256,1426 FLK2022Z,20220729,39102,39619,39102,39619,39605,24,1426 FLK2022Z,20220801,39650,41118,39139,40288,40465,179,1432 FLK2022Z,20220802,40200,40399,38600,38966,38995,146,1478 FLK2022Z,20220803,39102,39352,38720,38829,38829,118,1468 FLK2022Z,20220804,38500,38500,37900,38000,38019,48,1486 FLK2022Z,20220805,37700,37804,37500,37711,37711,55,1486 FLK2022Z,20220808,38811,38825,38000,38000,37989,169,1570 FLK2022Z,20220809,38034,39520,37850,39450,39478,144,1522 FLK2022Z,20220810,39516,39870,39085,39524,39524,176,1570 FLK2022Z,20220811,39650,40249,39650,39968,39904,123,1640 FLK2022Z,20220812,39973,40485,39973,40191,40189,16,1640 FLK2022Z,20220815,40271,40660,39913,40188,40157,38,1648 FLK2022Z,20220816,40375,40934,40279,40890,40856,101,1752 FLK2022Z,20220817,41032,41177,39897,39943,39928,198,1826 FLK2022Z,20220818,39701,40019,39380,39920,39964,163,1972 FLK2022Z,20220819,39927,40382,39555,40382,40314,45,1972 FLK2022Z,20220822,40256,40769,40095,40550,40505,184,2270 FLK2022Z,20220823,40620,41291,40619,41291,41290,184,2448 FLK2022Z,20220824,41461,41675,40973,41237,41361,90,2480 FLK2022Z,20220825,41609,41660,40463,40620,40528,223,2748 FLK2022Z,20220826,40761,41165,40600,41165,41019,99,2748 FLK2022Z,20220829,41113,42041,40900,42022,41950,378,3210 FLK2022Z,20220830,42026,42116,41125,41205,41168,433,3680 FLK2022Z,20220831,42200,43743,41724,42380,42299,1136,4580 FLK2022Z,20220901,42147,45705,41730,45246,45197,1358,5116 FLK2022Z,20220902,44826,45386,41300,44082,44151,1048,5116 FLK2022Z,20220905,44181,45072,43036,45000,44961,922,5590 FLK2022Z,20220906,44982,44982,42358,43572,43613,759,5910 FLK2022Z,20220907,43257,43560,42528,42748,42550,383,6054 FLK2022Z,20220908,42510,42744,41474,42744,42679,606,6990 FLK2022Z,20220909,42875,43833,42604,43452,43566,8,6984 FLK2022Z,20220912,43842,45792,43809,45700,45610,2954,10018 FLK2022Z,20220913,45690,45835,45113,45517,45484,1569,11048 FLK2022Z,20220914,45316,45511,44012,44674,44676,2994,13002 FLK2022Z,20220915,44620,45462,43777,45049,45216,6656,15918 FLK2022Z,20220916,44916,45585,44000,44162,44150,2,15740 FLK2022Z,20220919,43894,44492,43187,43685,43589,4892,16464 FLK2022Z,20220920,43345,43621,37333,39249,39119,22052,18676 FLK2022Z,20220921,35141,39765,35100,39050,39025,19672,18062 FLK2022Z,20220922,38986,40195,38790,39150,39001,8137,17370 FLK2022Z,20220923,38877,38970,37069,37632,37530,1,17322 FLK2022Z,20220926,36622,37671,35120,37100,36829,16597,16870 FLK2022Z,20220927,37551,38313,36487,37159,37169,9793,17800 FLK2022Z,20220928,37408,38500,36906,37580,37600,8353,18668 FLK2022Z,20220929,38188,38327,36100,36800,36950,8043,16040 FLK2022Z,20220930,37260,38413,35440,37589,37504,189,16272 FLK2022Z,20221003,38313,38994,37672,38812,38829,7188,17966 FLK2022Z,20221004,39546,39753,38102,39187,39318,8216,17678 FLK2022Z,20221005,39229,40635,38358,40305,40164,10957,20108 FLK2022Z,20221006,40329,40697,38566,38602,38711,7153,20270 FLK2022Z,20221007,38570,38737,37511,38649,38594,3,20058 FLK2022Z,20221010,36155,38306,36150,37850,38000,10447,21518 FLK2022Z,20221011,38547,39586,38353,39450,39407,7765,22948 FLK2022Z,20221012,39996,40395,39167,39919,39791,7124,22924 FLK2022Z,20221013,39651,40290,39340,39769,39612,5769,23444 FLK2022Z,20221014,39801,39892,38600,38711,38766,1,23388 FLK2022Z,20221017,38874,40607,38600,40570,40535,7605,23810 FLK2022Z,20221018,41275,41567,40156,41270,41262,7081,23658 FLK2022Z,20221019,40875,41252,39200,39390,39346,11066,23060 FLK2022Z,20221020,40166,42250,39730,42158,41913,11195,24544 FLK2022Z,20221021,42350,42996,41851,42600,42431,22,24380 FLK2022Z,20221024,43150,43317,42100,42499,42449,7411,23760 FLK2022Z,20221025,42571,44039,42332,43469,43279,6838,24436 FLK2022Z,20221026,43902,44297,42853,44230,44194,36650,25202 FLK2022Z,20221027,44393,45400,44095,45271,45260,77239,34910 FLK2022Z,20221028,45141,47440,44600,47349,47345,2,33906 FLK2022Z,20221031,47517,47799,46853,47094,46949,11798,35172 FLK2022Z,20221101,47467,47498,46813,47199,47170,10800,35304 FLK2022Z,20221102,47292,48120,47005,47374,47335,37571,35696 FLK2022Z,20221103,46920,47120,46446,46912,46965,360,35104 FLK2022Z,20221107,47573,47607,47200,47441,47282,8305,34122 FLK2022Z,20221108,47474,47507,47140,47429,47375,3557,33960 FLK2022Z,20221109,47207,47350,46682,46710,46780,4952,34156 FLK2022Z,20221110,46682,47200,46586,47170,47170,10121,34028 FLK2022Z,20221111,47217,47217,46678,46819,46731,8,34602 FLK2022Z,20221114,47049,47118,46772,46849,46880,4720,33674 FLK2022Z,20221115,46880,46975,46317,46428,46545,6634,36068 FLK2022Z,20221116,46199,46959,46051,46860,46764,13338,31588 FLK2022Z,20221117,46797,46870,46125,46341,46353,5229,31944 FLK2022Z,20221118,46067,46639,46047,46434,46463,5,31202 FLK2022Z,20221121,46327,46405,45663,45835,45915,5160,30370 FLK2022Z,20221122,46225,46629,46001,46350,46375,5014,29284 FLK2022Z,20221123,46356,47368,46077,46700,46741,7532,28940 FLK2022Z,20221124,47004,47220,46615,46705,46700,4663,29580 FLK2022Z,20221125,46760,46914,46452,46802,46805,1,28606 FLK2022Z,20221128,46496,46787,46025,46301,46274,4878,28824 FLK2022Z,20221129,46471,46644,46080,46175,46190,3732,28240 FLK2022Z,20221130,46142,46269,45947,46131,46042,4124,27690 FLK2022Z,20221201,46371,46371,45855,46148,46100,1,27402 FLK2022Z,20221202,46138,46253,45805,45988,45920,341,26742 FLK2022Z,20221205,45984,46530,45851,46439,46419,397,26976 FLK2022Z,20221206,46349,46480,46006,46126,46316,507,26486 FLK2022Z,20221207,46100,46376,45929,46006,46118,426,26038 FLK2022Z,20221208,45999,46186,45655,45900,45907,205,25470 FLK2022Z,20221209,45883,45910,45697,45820,45815,247,25050 FLK2022Z,20221212,45759,46084,45700,45880,45916,229,23952 FLK2022Z,20221213,45976,46040,45606,45754,45792,205,19858 FLK2022Z,20221214,45848,46028,45599,45853,45848,3280,13950 FLK2022Z,20221215,45884,45941,45040,45101,45153,6457,12422